Threadneedle European Smaller Companies Fund (FV2L) - Historical data, historical prices

12.32000 EUR

0.02

0.16%

Last update Jun 20, 8:24 AM CEST

Market closed

Day range

12.32000

12.32000

12.32000

Previous close

12.30000

Open

12.32000

Access this ETF data via API

Threadneedle European Smaller Companies Fund

12.32

0.02

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	12.32	12.32	12.32	12.32	0	0
Jun 19, 2025	12.30	12.30	12.30	12.30	0	0
Jun 18, 2025	12.39	12.39	12.39	12.39	0	0
Jun 17, 2025	12.45	12.45	12.45	12.45	0	0
Jun 16, 2025	12.44	12.44	12.44	12.44	0	0
Jun 13, 2025	12.42	12.42	12.42	12.42	0	0
Jun 12, 2025	12.53	12.53	12.53	12.53	0	0
Jun 11, 2025	12.50	12.50	12.50	12.50	0	0
Jun 10, 2025	12.61	12.61	12.61	12.61	0	0
Jun 09, 2025	12.56	12.56	12.56	12.56	0	0
Jun 06, 2025	12.54	12.54	12.54	12.54	0	0
Jun 05, 2025	12.48	12.48	12.48	12.48	0	0
Jun 04, 2025	12.48	12.48	12.48	12.48	0	0
Jun 03, 2025	12.51	12.51	12.51	12.51	0	0
Jun 02, 2025	12.43	12.43	12.43	12.43	0	0
May 30, 2025	12.56	12.56	12.56	12.56	0	0
May 29, 2025	12.61	12.61	12.61	12.61	0	0
May 28, 2025	12.53	12.53	12.53	12.53	0	0
May 27, 2025	12.39	12.39	12.39	12.39	0	0
May 26, 2025	12.43	12.43	12.43	12.43	0	0
May 23, 2025	12.40	12.40	12.40	12.40	0	0
May 22, 2025	12.40	12.40	12.40	12.40	0	0