Threadneedle European Smaller Companies Fund (FV2L) - Historical data, historical prices

12.98000 EUR

0.13

1.01%

Last update Jul 18, 8:29 AM CEST

Market closed

Day range

12.98000

12.91000

12.98000

Previous close

12.85000

Open

12.91000

Access this ETF data via API

Threadneedle European Smaller Companies Fund

12.98

0.13

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	12.91	12.98	12.91	12.98	0.54%	0
Jul 17, 2025	12.85	12.85	12.85	12.85	0	0
Jul 16, 2025	12.84	12.84	12.84	12.84	0	0
Jul 15, 2025	12.90	12.90	12.90	12.90	0	0
Jul 14, 2025	12.80	12.80	12.80	12.80	0	0
Jul 11, 2025	12.89	12.89	12.89	12.89	0	0
Jul 10, 2025	12.84	12.88	12.84	12.88	0.31%	0
Jul 09, 2025	12.77	12.77	12.77	12.77	0	0
Jul 08, 2025	12.57	12.57	12.57	12.57	0	0
Jul 07, 2025	12.55	12.55	12.55	12.55	0	0
Jul 04, 2025	12.57	12.58	12.57	12.58	0.08%	0
Jul 03, 2025	12.56	12.56	12.56	12.56	0	0
Jul 02, 2025	12.56	12.56	12.56	12.56	0	0
Jul 01, 2025	12.62	12.62	12.62	12.62	0	0
Jun 30, 2025	12.65	12.65	12.65	12.65	0	0
Jun 27, 2025	12.55	12.55	12.55	12.55	0	0
Jun 26, 2025	12.42	12.42	12.42	12.42	0	0
Jun 25, 2025	12.45	12.45	12.45	12.45	0	0
Jun 24, 2025	12.45	12.45	12.45	12.45	0	0
Jun 23, 2025	12.20	12.20	12.20	12.20	0	0
Jun 20, 2025	12.32	12.32	12.32	12.32	0	0
Jun 19, 2025	12.30	12.30	12.30	12.30	0	0