Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Apr 01, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 2.88% | 0 |
| Mar 31, 2026 | 1.01 | 1.11 | 1.01 | 1.08 | 6.93% | 40 |
| Mar 30, 2026 | 1.01 | 1.07 | 1.01 | 1.07 | 5.94% | 0 |
| Mar 27, 2026 | 1.02 | 1.07 | 1.02 | 1.07 | 4.90% | 0 |
| Mar 26, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.90% | 0 |
| Mar 25, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 2.94% | 0 |
| Mar 24, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | -4.41% | 0 |
| Mar 23, 2026 | 1.01 | 1.01 | 0.94 | 0.94 | -6.44% | 0 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 0 |
| Mar 19, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 3.68% | 0 |
| Mar 18, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | 0 |
| Mar 17, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | -2.48% | 0 |
| Mar 16, 2026 | 1.01 | 1.01 | 0.94 | 0.94 | -7.43% | 0 |
| Mar 13, 2026 | 0.98 | 0.98 | 0.94 | 0.94 | -3.57% | 0 |
| Mar 12, 2026 | 1.02 | 1.02 | 0.93 | 0.93 | -8.82% | 0 |
| Mar 11, 2026 | 1 | 1 | 0.96 | 0.96 | -3.50% | 0 |
| Mar 10, 2026 | 1 | 1 | 0.96 | 0.96 | -4.00% | 0 |
| Mar 09, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | -5.45% | 0 |
| Mar 06, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | -6.73% | 0 |
| Mar 05, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0 |
| Mar 04, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | 0 |
| Mar 03, 2026 | 1.04 | 1.04 | 1 | 1 | -3.85% | 0 |
| Mar 02, 2026 | 1.06 | 1.06 | 1 | 1 | -5.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.