América Móvil, S.A.B. de C.V. (MV91) - Historical data, historical prices

0.75 EUR

0.015

1.96%

Last update Dec 16, 5:25 PM CET

Market closed

Day range

0.75

0.75

0.81500000

Previous close

0.76499999

Open

0.81500000

Access this stock data via API

América Móvil, S.A.B. de C.V.

0.75

0.01

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.81500000	0.81500000	0.75	0.75	-7.98%	0
Dec 15, 2025	0.81500000	0.81500000	0.76499999	0.76499999	-6.13%	0
Dec 12, 2025	0.81500000	0.81500000	0.81500000	0.81500000	0	0
Dec 11, 2025	0.81000000	0.81000000	0.76999998	0.76999998	-4.94%	0
Dec 10, 2025	0.82499999	0.82499999	0.76999998	0.76999998	-6.67%	0
Dec 09, 2025	0.82499999	0.82499999	0.77499998	0.77499998	-6.06%	0
Dec 08, 2025	0.78500003	0.78500003	0.77999997	0.77999997	-0.64%	0
Dec 05, 2025	0.83499998	0.83499998	0.78500003	0.78500003	-5.99%	0
Dec 04, 2025	0.86000001	0.86000001	0.78500003	0.78500003	-8.72%	0
Dec 03, 2025	0.85500002	0.85500002	0.79500002	0.79500002	-7.02%	0
Dec 02, 2025	0.88999999	0.88999999	0.81999999	0.81999999	-7.87%	0
Dec 01, 2025	0.88999999	0.88999999	0.875	0.875	-1.69%	0
Nov 28, 2025	0.88000000	0.88999999	0.88000000	0.88999999	1.14%	0
Nov 27, 2025	0.90499997	0.90499997	0.88499999	0.88499999	-2.21%	0
Nov 26, 2025	0.89999998	0.89999998	0.88999999	0.88999999	-1.11%	0
Nov 25, 2025	0.88999999	0.90499997	0.88999999	0.90499997	1.69%	0
Nov 24, 2025	0.89499998	0.89999998	0.89499998	0.89999998	0.56%	0
Nov 21, 2025	0.90499997	0.90499997	0.88999999	0.88999999	-1.66%	0
Nov 20, 2025	0.91500002	0.95499998	0.91500002	0.95499998	4.37%	0
Nov 19, 2025	0.89999998	0.96499997	0.89999998	0.96499997	7.22%	0
Nov 18, 2025	0.89499998	0.96499997	0.89499998	0.96499997	7.82%	0
Nov 17, 2025	0.90499997	0.94499999	0.90499997	0.94499999	4.42%	0

Access /time_series data via our API — starting from the Basic plan.