Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 0 |
| Dec 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Dec 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Dec 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Dec 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Dec 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Dec 09, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Dec 08, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
| Dec 05, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Dec 04, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Dec 03, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Dec 02, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Dec 01, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | 0 |
| Nov 28, 2025 | 23.42 | 24.12 | 23.42 | 24.12 | 2.99% | 900 |
| Nov 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Nov 26, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Nov 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Nov 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | 0 |
| Nov 21, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Nov 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | 0 |
| Nov 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Nov 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.