MSCI USA SECTOR NEUTRAL QUALITY (DE000LB4CU99) - Historical data, historical prices

100.29000 EUR

0.33

0.33%

Last update May 12, 4:50 PM CEST

Main market

Day range

100.29000

100.28000

100.44000

Previous close

100.62000

Open

100.44000

Access this stock data via API

MSCI USA SECTOR NEUTRAL QUALITY

100.29

0.33

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	100.44	100.44	100.28	100.29	-0.15%	0
May 09, 2025	100.58	100.62	100.55	100.62	0.04%	0
May 08, 2025	100.77	100.79	100.71	100.71	-0.06%	0
May 07, 2025	100.70	100.78	100.70	100.78	0.08%	0
May 06, 2025	100.70	100.72	100.67	100.68	-0.02%	0
May 05, 2025	100.64	100.74	100.64	100.68	0.04%	0
May 02, 2025	100.72	100.76	100.68	100.68	-0.04%	0
Apr 30, 2025	100.72	100.83	100.72	100.83	0.11%	0
Apr 29, 2025	100.75	100.78	100.71	100.73	-0.02%	0
Apr 28, 2025	100.76	100.76	100.69	100.72	-0.04%	0
Apr 25, 2025	100.78	100.83	100.78	100.78	0	0
Apr 24, 2025	100.76	100.85	100.75	100.85	0.09%	0
Apr 23, 2025	100.77	100.80	100.68	100.68	-0.09%	0
Apr 22, 2025	100.87	100.89	100.81	100.85	-0.02%	0
Apr 17, 2025	100.56	100.83	100.48	100.79	0.23%	0
Apr 16, 2025	100.61	100.65	100.58	100.60	-0.01%	0
Apr 15, 2025	100.52	100.56	100.51	100.56	0.04%	0
Apr 14, 2025	100.37	100.51	100.37	100.51	0.14%	0