Defense Metals Corp. (DFMTF) - Historical data, historical prices

United States

closing in 1h 13m

0.16599999 USD

0.001

0.61%

Last update Apr 22, 12:17 PM EDT

Main market

Day range

0.16599999

0.16900000

Previous close

0.16500001

Open

0.16900000

Access this stock data via API

Defense Metals Corp.

0.17

0.00

0.61%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	0.16900000	0.16900000	0.16599999	0.16599999	-1.78%	20000
Apr 21, 2026	0.17600000	0.17600000	0.16500001	0.16500001	-6.25%	64900
Apr 20, 2026	0.14700000	0.17700000	0.14700000	0.17600000	19.73%	44000
Apr 17, 2026	0.16400000	0.17200001	0.16100000	0.17000000	3.66%	158200
Apr 16, 2026	0.14800000	0.16500001	0.14700000	0.15899999	7.43%	133400
Apr 15, 2026	0.15500000	0.16000000	0.15500000	0.15600000	0.65%	67500
Apr 14, 2026	0.15899999	0.16000000	0.15600000	0.15899999	0	33900
Apr 13, 2026	0.15800001	0.15800001	0.15200000	0.15700001	-0.63%	15600
Apr 10, 2026	0.16200000	0.16200000	0.15200000	0.15200000	-6.17%	32200
Apr 09, 2026	0.17299999	0.17299999	0.15099999	0.16100000	-6.94%	109800
Apr 08, 2026	0.15899999	0.16000000	0.15000001	0.15600000	-1.89%	233800
Apr 07, 2026	0.15500000	0.15500000	0.15000001	0.15000001	-3.23%	54300
Apr 06, 2026	0.14500000	0.16000000	0.14500000	0.16000000	10.34%	106600
Apr 02, 2026	0.15899999	0.16200000	0.15400000	0.16000000	0.63%	4700
Apr 01, 2026	0.16100000	0.16300000	0.16100000	0.16100000	0	78300
Mar 31, 2026	0.15099999	0.16000000	0.14800000	0.16000000	5.96%	102400
Mar 30, 2026	0.15000001	0.15700001	0.15000001	0.15700001	4.67%	53800
Mar 27, 2026	0.15099999	0.16100000	0.15000001	0.15099999	0	204200
Mar 26, 2026	0.16100000	0.17000000	0.15400000	0.15800001	-1.86%	499700
Mar 25, 2026	0.17000000	0.17200001	0.16300000	0.16800000	-1.18%	56600
Mar 24, 2026	0.16400000	0.17200001	0.16400000	0.16500001	0.61%	13000
Mar 23, 2026	0.16800000	0.18000001	0.16300000	0.17700000	5.36%	25700

Access /time_series data via our API — starting from the Basic plan and above.

Defense Metals Corp.