Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.60 | 139.60 | 139.28 | 139.28 | -0.23% | 0 |
| Dec 12, 2025 | 141 | 141 | 136.14 | 136.14 | -3.45% | 0 |
| Dec 11, 2025 | 141.48 | 141.48 | 138.64 | 138.64 | -2.01% | 0 |
| Dec 10, 2025 | 137.08 | 139.14 | 137.08 | 139.14 | 1.50% | 0 |
| Dec 09, 2025 | 135.26 | 138.90 | 135.26 | 138.90 | 2.69% | 0 |
| Dec 08, 2025 | 137.88 | 137.88 | 137.04 | 137.04 | -0.61% | 0 |
| Dec 05, 2025 | 139.42 | 140.30 | 137.64 | 137.64 | -1.28% | 200 |
| Dec 04, 2025 | 136.74 | 137.18 | 136.74 | 137.18 | 0.32% | 0 |
| Dec 03, 2025 | 135.02 | 135.84 | 135.02 | 135.84 | 0.61% | 0 |
| Dec 02, 2025 | 128 | 134.72 | 128 | 134.72 | 5.25% | 0 |
| Dec 01, 2025 | 133.90 | 133.90 | 132.12 | 132.12 | -1.33% | 0 |
| Nov 28, 2025 | 138.70 | 138.80 | 137.12 | 137.12 | -1.14% | 11 |
| Nov 27, 2025 | 137.12 | 137.48 | 137.12 | 137.48 | 0.26% | 0 |
| Nov 26, 2025 | 136 | 137.54 | 136 | 137.54 | 1.13% | 0 |
| Nov 25, 2025 | 134 | 134.36 | 134 | 134.36 | 0.27% | 0 |
| Nov 24, 2025 | 128.66 | 133.46 | 128.66 | 133.46 | 3.73% | 0 |
| Nov 21, 2025 | 124.92 | 125.64 | 124.92 | 125.64 | 0.58% | 0 |
| Nov 20, 2025 | 130 | 130 | 129.32 | 129.32 | -0.52% | 0 |
| Nov 19, 2025 | 119.50 | 125.50 | 119.50 | 125.50 | 5.02% | 0 |
| Nov 18, 2025 | 118.04 | 119.20 | 118.04 | 119.20 | 0.98% | 0 |
| Nov 17, 2025 | 126.24 | 126.24 | 123.42 | 123.42 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.