Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.86 | 102.68 | 99.86 | 102.68 | 2.82% | 0 |
| Apr 01, 2026 | 102.50 | 102.92 | 102.50 | 102.92 | 0.41% | 0 |
| Mar 31, 2026 | 98 | 99.62 | 98 | 99.62 | 1.65% | 0 |
| Mar 30, 2026 | 96 | 98.78 | 96 | 98.78 | 2.90% | 0 |
| Mar 27, 2026 | 101.02 | 101.02 | 96.95 | 96.95 | -4.03% | 0 |
| Mar 26, 2026 | 101.50 | 102 | 101.50 | 102 | 0.49% | 0 |
| Mar 25, 2026 | 101.46 | 101.46 | 101.30 | 101.30 | -0.16% | 0 |
| Mar 24, 2026 | 104.22 | 104.22 | 101.12 | 101.12 | -2.97% | 0 |
| Mar 23, 2026 | 98.50 | 103.46 | 98.50 | 103.46 | 5.04% | 0 |
| Mar 20, 2026 | 105.40 | 105.40 | 103.36 | 103.36 | -1.94% | 0 |
| Mar 19, 2026 | 107.50 | 107.50 | 105.94 | 105.94 | -1.45% | 0 |
| Mar 18, 2026 | 111.50 | 111.50 | 109.04 | 109.04 | -2.21% | 0 |
| Mar 17, 2026 | 109.32 | 111.92 | 109.32 | 111.92 | 2.38% | 0 |
| Mar 16, 2026 | 108.02 | 110 | 108.02 | 110 | 1.83% | 0 |
| Mar 13, 2026 | 109.52 | 109.52 | 107.42 | 107.42 | -1.92% | 0 |
| Mar 12, 2026 | 110 | 110.22 | 110 | 110.22 | 0.20% | 0 |
| Mar 11, 2026 | 111.10 | 111.10 | 110.38 | 110.38 | -0.65% | 0 |
| Mar 10, 2026 | 114.50 | 114.50 | 111.70 | 111.70 | -2.45% | 0 |
| Mar 09, 2026 | 108 | 113.44 | 108 | 113.44 | 5.04% | 0 |
| Mar 06, 2026 | 116.30 | 116.30 | 113.22 | 113.22 | -2.65% | 0 |
| Mar 05, 2026 | 110 | 113.86 | 110 | 113.86 | 3.51% | 0 |
| Mar 04, 2026 | 103 | 110.22 | 103 | 110.22 | 7.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.