Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103.40 | 103.40 | 103.30 | 103.30 | -0.10% | 0 |
| Apr 29, 2026 | 104.34 | 104.34 | 103.46 | 103.46 | -0.84% | 0 |
| Apr 28, 2026 | 105.60 | 105.60 | 105.22 | 105.22 | -0.36% | 0 |
| Apr 27, 2026 | 106.86 | 106.86 | 106 | 106 | -0.80% | 0 |
| Apr 24, 2026 | 107.46 | 107.46 | 104.74 | 104.74 | -2.53% | 0 |
| Apr 23, 2026 | 110.74 | 110.74 | 107.78 | 107.78 | -2.67% | 0 |
| Apr 22, 2026 | 112.50 | 112.54 | 112.50 | 112.54 | 0.04% | 0 |
| Apr 21, 2026 | 114.88 | 114.88 | 113.70 | 113.70 | -1.03% | 0 |
| Apr 20, 2026 | 109.02 | 112.38 | 109.02 | 112.38 | 3.08% | 0 |
| Apr 17, 2026 | 107.58 | 111.38 | 107.58 | 111.38 | 3.53% | 0 |
| Apr 16, 2026 | 108.70 | 108.70 | 108.60 | 108.60 | -0.09% | 0 |
| Apr 15, 2026 | 100 | 105.68 | 100 | 105.68 | 5.68% | 0 |
| Apr 14, 2026 | 99 | 99.84 | 99 | 99.84 | 0.85% | 0 |
| Apr 13, 2026 | 93.30 | 97.30 | 93.30 | 97.30 | 4.29% | 0 |
| Apr 10, 2026 | 96.61 | 96.61 | 95.12 | 95.12 | -1.54% | 0 |
| Apr 09, 2026 | 102.40 | 102.40 | 98.45 | 98.45 | -3.86% | 0 |
| Apr 08, 2026 | 104.50 | 105.54 | 104.50 | 105.54 | 1.00% | 0 |
| Apr 07, 2026 | 101.50 | 101.50 | 98.93 | 98.93 | -2.53% | 0 |
| Apr 02, 2026 | 99.86 | 102.68 | 99.86 | 102.68 | 2.82% | 0 |
| Apr 01, 2026 | 102.50 | 102.92 | 102.50 | 102.92 | 0.41% | 0 |
| Mar 31, 2026 | 98 | 99.62 | 98 | 99.62 | 1.65% | 0 |
| Mar 30, 2026 | 96 | 98.78 | 96 | 98.78 | 2.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.