Westward Gold Inc. (WG) - Historical data, historical prices

0.125 CAD

0.005

3.85%

Last update Dec 16, 9:41 AM EST

Market closed

Day range

0.125

0.125

0.125

Previous close

0.13000000

Open

0.125

Access this stock data via API

Westward Gold Inc.

0.13

0.01

3.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.125	0.125	0.125	0.125	0	0
Dec 09, 2025	0.13000000	0.13000000	0.13000000	0.13000000	0	190
Dec 08, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	31566
Dec 03, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	8000
Dec 01, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	30000
Nov 27, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	58
Nov 25, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	2514
Nov 20, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	481

Access /time_series data via our API — starting from the Basic plan.