Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 80.08 | 80.08 | 79 | 79 | -1.35% | 162 |
| Jun 18, 2025 | 76.97 | 78.89 | 76.97 | 78.89 | 2.49% | 537 |
| Jun 17, 2025 | 77.66 | 77.66 | 77.26 | 77.26 | -0.52% | 204 |
| Jun 16, 2025 | 75.65 | 77.66 | 74.58 | 77.66 | 2.66% | 626 |
| Jun 13, 2025 | 76.05 | 76.05 | 75.65 | 75.65 | -0.53% | 128 |
| Jun 12, 2025 | 76.60 | 76.60 | 76.05 | 76.05 | -0.72% | 140 |
| Jun 11, 2025 | 82.89 | 82.89 | 77.77 | 78.87 | -4.85% | 1082 |
| Jun 10, 2025 | 77.66 | 77.66 | 76.17 | 76.17 | -1.92% | 1246 |
| Jun 09, 2025 | 76.46 | 79.27 | 76.05 | 79.27 | 3.68% | 86 |
| Jun 06, 2025 | 75.50 | 77.26 | 75.50 | 76.86 | 1.80% | 110 |
| Jun 05, 2025 | 76 | 76.86 | 76 | 76 | 0 | 125 |
| Jun 04, 2025 | 76.86 | 76.86 | 75.78 | 75.78 | -1.41% | 35 |
| Jun 03, 2025 | 74.44 | 75.25 | 73.79 | 73.79 | -0.87% | 170 |
| Jun 02, 2025 | 74.04 | 74.04 | 73 | 73 | -1.40% | 451 |
| May 30, 2025 | 77.39 | 77.39 | 74.18 | 74.85 | -3.28% | 1767 |
| May 29, 2025 | 78.87 | 78.87 | 76.05 | 76.46 | -3.06% | 311 |
| May 28, 2025 | 77.26 | 77.66 | 77.26 | 77.66 | 0.52% | 16 |
| May 27, 2025 | 77.26 | 77.66 | 76.46 | 77.26 | 0 | 149 |
| May 26, 2025 | 75.65 | 77.26 | 75.65 | 77.26 | 2.13% | 158 |
| May 23, 2025 | 78.17 | 78.17 | 75.65 | 75.65 | -3.22% | 109 |
| May 22, 2025 | 80 | 80 | 77.74 | 78.52 | -1.85% | 142 |