Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 408.45 | 408.45 | 390 | 391.25 | -4.21% | 138 |
| Jun 01, 2026 | 430 | 430 | 390 | 410 | -4.65% | 222 |
| May 29, 2026 | 453 | 460.40 | 453 | 460.40 | 1.63% | 16 |
| May 28, 2026 | 455 | 455 | 455 | 455 | 0 | 10 |
| May 27, 2026 | 450 | 450 | 450 | 450 | 0 | 10 |
| May 26, 2026 | 455 | 455 | 447 | 455 | 0 | 222 |
| May 25, 2026 | 455.05 | 455.05 | 450 | 450 | -1.11% | 79 |
| May 22, 2026 | 437 | 448.50 | 431.80 | 448.50 | 2.63% | 213 |
| May 21, 2026 | 438.90 | 438.90 | 416.10 | 425.60 | -3.03% | 62 |
| May 20, 2026 | 420 | 445 | 420 | 430.90 | 2.60% | 705 |
| May 19, 2026 | 397.50 | 397.50 | 374.15 | 374.15 | -5.87% | 169 |
| May 18, 2026 | 395 | 398.10 | 388.10 | 391 | -1.01% | 285 |
| May 15, 2026 | 419.20 | 419.20 | 391.25 | 401 | -4.34% | 594 |
| May 14, 2026 | 429.15 | 429.15 | 412.35 | 419.50 | -2.25% | 1322 |
| May 13, 2026 | 437.35 | 459 | 430 | 437.95 | 0.14% | 497 |
| May 12, 2026 | 458.65 | 459.05 | 436 | 436 | -4.94% | 303 |
| May 11, 2026 | 445.90 | 498 | 445.90 | 459.05 | 2.95% | 865 |
| May 08, 2026 | 402.75 | 425.60 | 398.60 | 422.10 | 4.80% | 1453 |
| May 07, 2026 | 415 | 415 | 389.85 | 409.80 | -1.25% | 107 |
| May 06, 2026 | 415.05 | 418.60 | 386.35 | 395.70 | -4.66% | 542 |
| May 05, 2026 | 364.05 | 395.10 | 364 | 395.10 | 8.53% | 43 |
| May 04, 2026 | 367.60 | 369.35 | 362.30 | 366.65 | -0.26% | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.