Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 0 | 26 |
| Jan 26, 2026 | 160.80 | 160.80 | 151.76 | 151.76 | -5.62% | 201 |
| Jan 23, 2026 | 175.06 | 175.06 | 165 | 165 | -5.75% | 1480 |
| Jan 22, 2026 | 197.80 | 200 | 192.80 | 192.80 | -2.53% | 227 |
| Jan 21, 2026 | 180 | 190 | 180 | 190 | 5.56% | 462 |
| Jan 20, 2026 | 168 | 179.90 | 166.84 | 178.82 | 6.44% | 232 |
| Jan 19, 2026 | 170.86 | 170.86 | 168 | 168 | -1.67% | 65 |
| Jan 16, 2026 | 175.82 | 179.90 | 175.82 | 179.90 | 2.32% | 53 |
| Jan 15, 2026 | 180.90 | 184 | 173.82 | 173.82 | -3.91% | 140 |
| Jan 14, 2026 | 175 | 178.90 | 173.82 | 177 | 1.14% | 274 |
| Jan 13, 2026 | 163.82 | 168 | 163.82 | 168 | 2.55% | 240 |
| Jan 12, 2026 | 162.82 | 162.82 | 159.84 | 161.84 | -0.60% | 279 |
| Jan 09, 2026 | 152.76 | 161.80 | 152.76 | 159.80 | 4.61% | 65 |
| Jan 08, 2026 | 151.84 | 155.78 | 151 | 151 | -0.55% | 76 |
| Jan 07, 2026 | 145.72 | 150 | 145.72 | 150 | 2.94% | 2077 |
| Jan 05, 2026 | 145.72 | 150 | 144 | 144 | -1.18% | 393 |
| Jan 02, 2026 | 136.68 | 136.68 | 136.68 | 136.68 | 0 | 20 |
| Dec 29, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.