Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 0 | 10 |
| Mar 03, 2026 | 160.84 | 160.84 | 160.84 | 160.84 | 0 | 64 |
| Mar 02, 2026 | 155.22 | 162 | 155.22 | 162 | 4.37% | 99 |
| Feb 27, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 50 |
| Feb 26, 2026 | 167.84 | 169.84 | 163 | 163 | -2.88% | 122 |
| Feb 24, 2026 | 158.80 | 161.80 | 158.80 | 161.80 | 1.89% | 41 |
| Feb 20, 2026 | 158.84 | 158.84 | 158.84 | 158.84 | 0 | 30 |
| Feb 19, 2026 | 162 | 162 | 162 | 162 | 0 | 20 |
| Feb 18, 2026 | 167.84 | 167.84 | 166.84 | 166.84 | -0.60% | 119 |
| Feb 17, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 0 | 26 |
| Feb 16, 2026 | 167.84 | 167.84 | 167.84 | 167.84 | 0 | 3 |
| Feb 13, 2026 | 165.82 | 169.84 | 162.22 | 169.84 | 2.42% | 41 |
| Feb 12, 2026 | 172.86 | 172.86 | 172.86 | 172.86 | 0 | 1 |
| Feb 11, 2026 | 170.98 | 170.98 | 170.86 | 170.86 | -0.07% | 9 |
| Feb 10, 2026 | 179.90 | 179.90 | 176.82 | 178.90 | -0.56% | 14 |
| Feb 09, 2026 | 177.82 | 179.90 | 177.82 | 179.90 | 1.17% | 273 |
| Feb 06, 2026 | 176.88 | 180.90 | 174.74 | 174.74 | -1.21% | 475 |
| Feb 05, 2026 | 175.88 | 175.88 | 170.82 | 170.82 | -2.88% | 607 |
| Feb 04, 2026 | 179.90 | 179.90 | 175.88 | 175.88 | -2.23% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.