Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 143 | 143 | 142.86 | 142.86 | -0.10% | 12 |
| Dec 10, 2025 | 146.74 | 146.74 | 144.48 | 144.48 | -1.54% | 7 |
| Dec 08, 2025 | 149.62 | 149.62 | 149.62 | 149.62 | 0 | 1 |
| Dec 05, 2025 | 149 | 149 | 149 | 149 | 0 | 210 |
| Dec 04, 2025 | 155.60 | 156.34 | 150 | 150 | -3.60% | 20 |
| Dec 03, 2025 | 157 | 158.04 | 154.84 | 156.34 | -0.42% | 417 |
| Dec 02, 2025 | 148.24 | 156.34 | 148.24 | 156.34 | 5.46% | 135 |
| Dec 01, 2025 | 145.12 | 146.74 | 143.62 | 145.10 | -0.01% | 42 |
| Nov 28, 2025 | 134.62 | 139.12 | 134.62 | 139.12 | 3.34% | 90 |
| Nov 27, 2025 | 133.90 | 133.90 | 131.62 | 131.62 | -1.70% | 11 |
| Nov 26, 2025 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 1 |
| Nov 24, 2025 | 127.26 | 127.26 | 125.50 | 125.50 | -1.38% | 35 |
| Nov 21, 2025 | 122 | 122.52 | 121.98 | 121.98 | -0.02% | 85 |
| Nov 20, 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 0 | 77 |
| Nov 19, 2025 | 122.42 | 125 | 122.42 | 125 | 2.11% | 88 |
| Nov 18, 2025 | 125 | 125 | 122 | 122 | -2.40% | 432 |
| Nov 17, 2025 | 130.28 | 131 | 130.28 | 131 | 0.55% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan.