Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 343.40 | 360 | 339.45 | 341.20 | -0.64% | 271 |
| Apr 29, 2026 | 304.10 | 339.45 | 304.10 | 339.45 | 11.62% | 122 |
| Apr 28, 2026 | 302.45 | 304.25 | 295.45 | 300.70 | -0.58% | 238 |
| Apr 27, 2026 | 307.80 | 313.05 | 304 | 307.80 | 0 | 522 |
| Apr 24, 2026 | 290.45 | 317.10 | 290.45 | 298.95 | 2.93% | 571 |
| Apr 23, 2026 | 239 | 245 | 239 | 245 | 2.51% | 3 |
| Apr 22, 2026 | 240 | 244 | 239.45 | 239.45 | -0.23% | 130 |
| Apr 21, 2026 | 240 | 240 | 235.75 | 239.45 | -0.23% | 580 |
| Apr 20, 2026 | 249.50 | 249.50 | 241.25 | 244 | -2.20% | 179 |
| Apr 17, 2026 | 245 | 249.75 | 245 | 245 | 0 | 116 |
| Apr 16, 2026 | 230.65 | 240 | 230.65 | 240 | 4.05% | 23 |
| Apr 15, 2026 | 230.40 | 234.25 | 230.40 | 234.25 | 1.67% | 615 |
| Apr 14, 2026 | 233.90 | 239.20 | 233.90 | 234.25 | 0.15% | 209 |
| Apr 13, 2026 | 226.90 | 233.90 | 223.80 | 233.90 | 3.09% | 315 |
| Apr 10, 2026 | 227.50 | 227.50 | 221.60 | 221.60 | -2.59% | 208 |
| Apr 09, 2026 | 211.55 | 221.60 | 209.80 | 221.60 | 4.75% | 184 |
| Apr 08, 2026 | 201.05 | 211.05 | 199.30 | 206.30 | 2.61% | 248 |
| Apr 07, 2026 | 181.58 | 192 | 181.58 | 190.80 | 5.08% | 407 |
| Apr 02, 2026 | 169.84 | 180.90 | 169.84 | 180.90 | 6.51% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.