Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.84 | 180.90 | 169.84 | 180.90 | 6.51% | 267 |
| Apr 01, 2026 | 165.82 | 177.82 | 165.82 | 177.82 | 7.24% | 33 |
| Mar 31, 2026 | 155 | 158.80 | 154.84 | 158.80 | 2.45% | 35 |
| Mar 30, 2026 | 162.82 | 162.82 | 162.82 | 162.82 | 0 | 1 |
| Mar 27, 2026 | 163.84 | 163.84 | 163.84 | 163.84 | 0 | 2 |
| Mar 24, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 0 | 30 |
| Mar 23, 2026 | 160 | 164.84 | 160 | 164.84 | 3.03% | 34 |
| Mar 20, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 0 | 8 |
| Mar 18, 2026 | 164 | 164 | 164 | 164 | 0 | 21 |
| Mar 17, 2026 | 171.86 | 171.86 | 164.82 | 164.82 | -4.10% | 89 |
| Mar 16, 2026 | 177.70 | 179.82 | 177.70 | 179.82 | 1.19% | 126 |
| Mar 12, 2026 | 177.88 | 177.88 | 174.82 | 177.80 | -0.04% | 115 |
| Mar 11, 2026 | 175 | 176.82 | 175 | 175.82 | 0.47% | 35 |
| Mar 10, 2026 | 168 | 169 | 167.84 | 169 | 0.60% | 170 |
| Mar 09, 2026 | 159.80 | 161.80 | 157.40 | 161.80 | 1.25% | 35 |
| Mar 05, 2026 | 168.84 | 169.84 | 167.84 | 168.84 | 0 | 202 |
| Mar 04, 2026 | 160.82 | 160.82 | 160.82 | 160.82 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.