Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 393.55 | 393.55 | 375.30 | 375.30 | -4.64% | 30 |
| Sep 09, 2026 | 386.05 | 391.45 | 378.90 | 391.45 | 1.40% | 129 |
| Sep 08, 2026 | 365 | 382.40 | 365 | 382.40 | 4.77% | 547 |
| Sep 07, 2026 | 366.45 | 366.45 | 359.20 | 359.20 | -1.98% | 77 |
| Sep 04, 2026 | 350 | 354 | 346.55 | 353 | 0.86% | 441 |
| Sep 03, 2026 | 339.30 | 339.30 | 335.70 | 335.70 | -1.06% | 15 |
| Sep 02, 2026 | 333.85 | 333.85 | 333.85 | 333.85 | 0 | 4 |
| Sep 01, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 0 |
| Aug 31, 2026 | 342.90 | 342.90 | 342.90 | 342.90 | 0 | 11 |
| Aug 28, 2026 | 335.90 | 348.30 | 335.90 | 348.30 | 3.69% | 28 |
| Aug 27, 2026 | 341.10 | 341.10 | 339.30 | 339.30 | -0.53% | 89 |
| Aug 26, 2026 | 324.85 | 326.65 | 320 | 320 | -1.49% | 460 |
| Aug 25, 2026 | 332.35 | 335.70 | 332.35 | 335.70 | 1.01% | 43 |
| Aug 24, 2026 | 326 | 331 | 319.40 | 321.40 | -1.41% | 566 |
| Aug 21, 2026 | 337.45 | 337.45 | 337.45 | 337.45 | 0 | 25 |
| Aug 20, 2026 | 350.15 | 350.15 | 337.45 | 337.45 | -3.63% | 86 |
| Aug 19, 2026 | 361 | 361 | 346.50 | 346.50 | -4.02% | 375 |
| Aug 18, 2026 | 373 | 373 | 373 | 373 | 0 | 115 |
| Aug 17, 2026 | 386.05 | 387.85 | 380.70 | 387.85 | 0.47% | 138 |
| Aug 14, 2026 | 395 | 395.40 | 395 | 395.40 | 0.10% | 60 |
| Aug 13, 2026 | 382 | 395 | 377.10 | 395 | 3.40% | 468 |
| Aug 12, 2026 | 371.85 | 380 | 371.85 | 380 | 2.19% | 217 |
| Aug 11, 2026 | 376.20 | 376.20 | 359.20 | 362.80 | -3.56% | 773 |
Access
/time_series
data via our API — starting from the
Basic plan and above.