Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.40 | 110.84 | 110.40 | 110.84 | 0.40% | 100 |
| Apr 01, 2026 | 118.32 | 118.58 | 117.26 | 117.96 | -0.30% | 400 |
| Mar 31, 2026 | 104.46 | 104.56 | 104.46 | 104.56 | 0.10% | 20 |
| Mar 30, 2026 | 114.56 | 115.92 | 102.40 | 102.40 | -10.61% | 288 |
| Mar 27, 2026 | 118.24 | 118.24 | 112.12 | 112.12 | -5.18% | 150 |
| Mar 26, 2026 | 127.78 | 127.78 | 115.74 | 118.44 | -7.31% | 40 |
| Mar 25, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 0 | 0 |
| Mar 24, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 0 | 0 |
| Mar 23, 2026 | 126.34 | 134.48 | 126.34 | 134.48 | 6.44% | 300 |
| Mar 20, 2026 | 141.60 | 143.16 | 141.60 | 143.16 | 1.10% | 130 |
| Mar 19, 2026 | 136.48 | 136.48 | 136.48 | 136.48 | 0 | 0 |
| Mar 18, 2026 | 140.12 | 140.12 | 140 | 140 | -0.09% | 60 |
| Mar 17, 2026 | 132.06 | 132.06 | 132.06 | 132.06 | 0 | 0 |
| Mar 16, 2026 | 137.96 | 138.50 | 134.18 | 134.18 | -2.74% | 391 |
| Mar 13, 2026 | 137.74 | 139.42 | 137.74 | 139.42 | 1.22% | 100 |
| Mar 12, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 0 | 0 |
| Mar 11, 2026 | 133.94 | 138 | 133.94 | 138 | 3.03% | 50 |
| Mar 10, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | 0 |
| Mar 09, 2026 | 114.18 | 127.24 | 112.66 | 127.24 | 11.44% | 165 |
| Mar 06, 2026 | 138.48 | 138.48 | 118.50 | 118.50 | -14.43% | 253 |
| Mar 05, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.