Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | 0 |
| Oct 16, 2025 | 101.72 | 101.72 | 99.98 | 100 | -1.69% | 41 |
| Oct 15, 2025 | 99.21 | 103 | 99.21 | 103 | 3.82% | 5 |
| Oct 14, 2025 | 92.68 | 95.19 | 92.68 | 95.19 | 2.71% | 515 |
| Oct 13, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Oct 10, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 0 | 0 |
| Oct 09, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Oct 08, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0 | 0 |
| Oct 07, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 0 |
| Oct 06, 2025 | 77.19 | 77.19 | 75.79 | 75.79 | -1.81% | 99 |
| Oct 03, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | 0 |
| Oct 02, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Oct 01, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Sep 30, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | 0 |
| Sep 29, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 0 |
| Sep 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Sep 25, 2025 | 57.55 | 57.55 | 55.83 | 55.83 | -2.99% | 155 |
| Sep 24, 2025 | 65.42 | 65.42 | 61.39 | 61.39 | -6.16% | 2 |
| Sep 23, 2025 | 72.88 | 72.88 | 69.61 | 69.61 | -4.49% | 2300 |
| Sep 22, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | 0 |
| Sep 19, 2025 | 68.57 | 68.58 | 68.57 | 68.58 | 0.01% | 0 |
| Sep 18, 2025 | 68.35 | 69.57 | 66.87 | 66.87 | -2.17% | 361 |