Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.046000000 | 0.070000000 | 0.032000002 | 0.036200002 | -21.30% | 29803 |
| Dec 12, 2025 | 0.059999999 | 0.079800002 | 0.040199999 | 0.059999999 | 0 | 33865 |
| Dec 11, 2025 | 0.090000004 | 0.10900000 | 0.049800001 | 0.050000001 | -44.44% | 58601 |
| Dec 10, 2025 | 0.11000000 | 0.125 | 0.11000000 | 0.11000000 | 0 | 21993 |
| Dec 09, 2025 | 0.11000000 | 0.14000000 | 0.097999997 | 0.12000000 | 9.09% | 13307 |
| Dec 08, 2025 | 0.10000000 | 0.11000000 | 0.090200000 | 0.11000000 | 10% | 10307 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.11000000 | -8.33% | 5072 |
| Dec 04, 2025 | 0.13300000 | 0.13300000 | 0.085000001 | 0.10500000 | -21.05% | 16995 |
| Dec 03, 2025 | 0.18000001 | 0.18000001 | 0.11000000 | 0.16949999 | -5.83% | 17143 |
| Dec 02, 2025 | 0.17000000 | 0.19599999 | 0.17000000 | 0.17000000 | 0 | 2580 |
| Dec 01, 2025 | 0.16000000 | 0.20000000 | 0.16000000 | 0.17000000 | 6.25% | 7663 |
| Nov 28, 2025 | 0.23999999 | 0.23999999 | 0.19499999 | 0.19499999 | -18.75% | 7902 |
| Nov 27, 2025 | 0.22000000 | 0.30000001 | 0.19000000 | 0.23899999 | 8.64% | 21752 |
| Nov 26, 2025 | 0.34000000 | 0.34900001 | 0.30000001 | 0.32100001 | -5.59% | 27446 |
| Nov 25, 2025 | 0.24800000 | 0.28200001 | 0.24800000 | 0.27700001 | 11.69% | 225 |
| Nov 24, 2025 | 0.34999999 | 0.34999999 | 0.26800001 | 0.26800001 | -23.43% | 14716 |
| Nov 21, 2025 | 0.33899999 | 0.36600000 | 0.31900001 | 0.31900001 | -5.90% | 906 |
| Nov 20, 2025 | 0.37400001 | 0.37400001 | 0.33300000 | 0.36800000 | -1.60% | 31471 |
| Nov 19, 2025 | 0.38100001 | 0.42899999 | 0.38000000 | 0.41000000 | 7.61% | 808 |
| Nov 18, 2025 | 0.44299999 | 0.44900000 | 0.39100000 | 0.40500000 | -8.58% | 796 |
| Nov 17, 2025 | 0.38800001 | 0.47400001 | 0.36700001 | 0.37799999 | -2.58% | 20856 |
Access
/time_series
data via our API — starting from the
Basic plan.