Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.081000000 | 0.081799999 | 0.071999997 | 0.081799999 | 0.99% | 4492 |
| Apr 24, 2026 | 0.074000001 | 0.085000001 | 0.074000001 | 0.085000001 | 14.86% | 39 |
| Apr 23, 2026 | 0.085000001 | 0.085000001 | 0.080799997 | 0.085000001 | 0 | 1081 |
| Apr 22, 2026 | 0.086999997 | 0.089599997 | 0.075000003 | 0.075000003 | -13.79% | 9878 |
| Apr 21, 2026 | 0.089800000 | 0.097000003 | 0.082000002 | 0.097000003 | 8.02% | 2538 |
| Apr 20, 2026 | 0.094999999 | 0.094999999 | 0.082199998 | 0.089800000 | -5.47% | 333 |
| Apr 17, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 358 |
| Apr 16, 2026 | 0.082000002 | 0.092000000 | 0.082000002 | 0.082199998 | 0.24% | 1470 |
| Apr 15, 2026 | 0.082000002 | 0.094999999 | 0.082000002 | 0.094999999 | 15.85% | 205 |
| Apr 14, 2026 | 0.092000000 | 0.094999999 | 0.090000004 | 0.094999999 | 3.26% | 3384 |
| Apr 13, 2026 | 0.082000002 | 0.10000000 | 0.082000002 | 0.082999997 | 1.22% | 1111 |
| Apr 10, 2026 | 0.082000002 | 0.094999999 | 0.082000002 | 0.094999999 | 15.85% | 834 |
| Apr 09, 2026 | 0.082000002 | 0.12400000 | 0.082000002 | 0.085000001 | 3.66% | 1319 |
| Apr 08, 2026 | 0.079999998 | 0.10800000 | 0.079999998 | 0.085000001 | 6.25% | 3712 |
| Apr 07, 2026 | 0.097000003 | 0.10850000 | 0.075000003 | 0.075000003 | -22.68% | 31331 |
| Apr 02, 2026 | 0.082000002 | 0.096000001 | 0.082000002 | 0.082000002 | 0 | 261 |
| Apr 01, 2026 | 0.082000002 | 0.094999999 | 0.082000002 | 0.082000002 | 0 | 3079 |
| Mar 31, 2026 | 0.079999998 | 0.094999999 | 0.079999998 | 0.080200002 | 0.25% | 4272 |
| Mar 30, 2026 | 0.082000002 | 0.094999999 | 0.080200002 | 0.080200002 | -2.20% | 914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.