Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 88.40 | 89.68 | 86.56 | 87.72 | -0.77% | 40 |
| May 08, 2026 | 86.46 | 89.74 | 86.36 | 88.70 | 2.59% | 20 |
| May 07, 2026 | 86.24 | 86.24 | 86.20 | 86.20 | -0.05% | 0 |
| May 06, 2026 | 79.54 | 79.94 | 78.84 | 79.18 | -0.45% | 12 |
| May 05, 2026 | 106.10 | 106.70 | 90.52 | 91.62 | -13.65% | 120 |
| May 04, 2026 | 104.30 | 106.85 | 103.05 | 104.40 | 0.10% | 0 |
| Apr 30, 2026 | 97.36 | 101.65 | 97.18 | 101.60 | 4.35% | 0 |
| Apr 29, 2026 | 95.94 | 97.90 | 95.66 | 96.68 | 0.77% | 0 |
| Apr 28, 2026 | 97.72 | 97.88 | 94.46 | 95.60 | -2.17% | 0 |
| Apr 27, 2026 | 105.75 | 106.10 | 105.40 | 105.70 | -0.05% | 0 |
| Apr 24, 2026 | 105.85 | 109.60 | 104.65 | 105.70 | -0.14% | 0 |
| Apr 23, 2026 | 105.45 | 108.20 | 103.95 | 105.10 | -0.33% | 0 |
| Apr 22, 2026 | 105.60 | 108.40 | 102.90 | 105.95 | 0.33% | 0 |
| Apr 21, 2026 | 106.70 | 108.15 | 105.25 | 105.55 | -1.08% | 0 |
| Apr 20, 2026 | 105.15 | 106.80 | 104.35 | 106.50 | 1.28% | 0 |
| Apr 17, 2026 | 101.85 | 104 | 101.85 | 103.35 | 1.47% | 0 |
| Apr 16, 2026 | 102.60 | 102.95 | 100 | 102 | -0.58% | 0 |
| Apr 15, 2026 | 105.20 | 105.90 | 101.95 | 102.15 | -2.90% | 0 |
| Apr 14, 2026 | 107.90 | 108.10 | 104.50 | 105.20 | -2.50% | 0 |
| Apr 13, 2026 | 107.50 | 109.30 | 107.15 | 107.95 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.