Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.94 | 99.10 | 96.28 | 98.56 | 0.63% | 0 |
| Apr 01, 2026 | 99.14 | 101.55 | 98.82 | 99.30 | 0.16% | 0 |
| Mar 31, 2026 | 94.48 | 98.70 | 94.12 | 98.70 | 4.47% | 0 |
| Mar 30, 2026 | 101 | 101.95 | 100.15 | 100.15 | -0.84% | 38 |
| Mar 27, 2026 | 102.70 | 102.90 | 99.16 | 99.92 | -2.71% | 0 |
| Mar 26, 2026 | 109.10 | 109.10 | 102.50 | 102.65 | -5.91% | 0 |
| Mar 25, 2026 | 111.15 | 111.90 | 109.15 | 109.45 | -1.53% | 0 |
| Mar 24, 2026 | 101.95 | 103.10 | 100.35 | 102.20 | 0.25% | 46 |
| Mar 23, 2026 | 98.30 | 103.75 | 97.92 | 102.10 | 3.87% | 3 |
| Mar 20, 2026 | 105.40 | 106.10 | 99.16 | 99.70 | -5.41% | 0 |
| Mar 19, 2026 | 101 | 105.75 | 99.86 | 105.45 | 4.41% | 3 |
| Mar 18, 2026 | 100.15 | 104.05 | 99.26 | 101.10 | 0.95% | 0 |
| Mar 17, 2026 | 101.05 | 101.20 | 97.96 | 99.60 | -1.43% | 810 |
| Mar 16, 2026 | 97.20 | 100.90 | 96.62 | 100.90 | 3.81% | 0 |
| Mar 13, 2026 | 95.30 | 97.62 | 94.04 | 96.50 | 1.26% | 0 |
| Mar 12, 2026 | 103.15 | 103.35 | 99.48 | 100.55 | -2.52% | 0 |
| Mar 11, 2026 | 99.52 | 103.40 | 98.78 | 103.35 | 3.85% | 0 |
| Mar 10, 2026 | 104.50 | 105 | 99 | 99.62 | -4.67% | 0 |
| Mar 09, 2026 | 102.55 | 104.90 | 101.15 | 104.90 | 2.29% | 0 |
| Mar 06, 2026 | 108.55 | 108.75 | 103.40 | 103.40 | -4.74% | 0 |
| Mar 05, 2026 | 110.60 | 111.30 | 107.90 | 109.05 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.