Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 104.40 | 114.90 | 104.40 | 105.20 | 0.77% | 0 |
| Jun 02, 2026 | 98.44 | 105.20 | 98.44 | 104.70 | 6.36% | 0 |
| Jun 01, 2026 | 98.40 | 99.46 | 96.34 | 98.88 | 0.49% | 0 |
| May 29, 2026 | 100.40 | 100.70 | 96.30 | 97.84 | -2.55% | 0 |
| May 28, 2026 | 99.76 | 102.90 | 99.28 | 100.50 | 0.74% | 0 |
| May 27, 2026 | 102.45 | 103.20 | 99.16 | 100.15 | -2.24% | 0 |
| May 26, 2026 | 102.75 | 104.15 | 100.05 | 103.15 | 0.39% | 0 |
| May 25, 2026 | 103.25 | 103.25 | 102.95 | 103.20 | -0.05% | 0 |
| May 22, 2026 | 103.70 | 104.10 | 101.40 | 101.85 | -1.78% | 0 |
| May 21, 2026 | 103.55 | 104.60 | 102.55 | 103.45 | -0.10% | 0 |
| May 20, 2026 | 98 | 103.95 | 97.80 | 103.40 | 5.51% | 120 |
| May 19, 2026 | 90.46 | 97.14 | 88.48 | 97.14 | 7.38% | 0 |
| May 18, 2026 | 87.48 | 91.10 | 87.24 | 91.10 | 4.14% | 0 |
| May 15, 2026 | 88.64 | 89.40 | 85.92 | 87.62 | -1.15% | 0 |
| May 14, 2026 | 90.74 | 91.68 | 88.94 | 89.54 | -1.32% | 0 |
| May 13, 2026 | 87.38 | 92.18 | 87.16 | 90.92 | 4.05% | 50 |
| May 12, 2026 | 87.20 | 87.20 | 83.46 | 85.78 | -1.63% | 50 |
| May 11, 2026 | 88.46 | 89.68 | 86.56 | 87.72 | -0.84% | 40 |
| May 08, 2026 | 86.46 | 89.74 | 86.36 | 88.70 | 2.59% | 20 |
| May 07, 2026 | 86.24 | 86.24 | 86.20 | 86.20 | -0.05% | 0 |
| May 06, 2026 | 79.54 | 79.94 | 78.84 | 79.18 | -0.45% | 12 |
| May 05, 2026 | 106.10 | 106.70 | 90.52 | 91.62 | -13.65% | 120 |
| May 04, 2026 | 104.30 | 106.85 | 103.05 | 104.40 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.