Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.50 | 23.70 | 20.40 | 20.40 | -13.19% | 200 |
| Dec 12, 2025 | 25.90 | 26 | 25.40 | 25.40 | -1.93% | 0 |
| Dec 11, 2025 | 25.20 | 26.20 | 25.20 | 25.60 | 1.59% | 200 |
| Dec 10, 2025 | 27.40 | 27.90 | 27.10 | 27.10 | -1.09% | 20 |
| Dec 09, 2025 | 27.20 | 28.80 | 27.20 | 28.80 | 5.88% | 0 |
| Dec 08, 2025 | 26.60 | 26.80 | 26.20 | 26.70 | 0.38% | 0 |
| Dec 05, 2025 | 26.40 | 26.90 | 26.40 | 26.90 | 1.89% | 0 |
| Dec 04, 2025 | 24.90 | 26.90 | 24.90 | 26.90 | 8.03% | 0 |
| Dec 03, 2025 | 24.40 | 24.40 | 23.70 | 23.70 | -2.87% | 0 |
| Dec 02, 2025 | 24 | 25.20 | 24 | 25.20 | 5% | 0 |
| Dec 01, 2025 | 22 | 23 | 22 | 23 | 4.55% | 0 |
| Nov 28, 2025 | 22 | 22 | 21.80 | 21.80 | -0.91% | 0 |
| Nov 27, 2025 | 21.50 | 21.80 | 21.50 | 21.80 | 1.40% | 0 |
| Nov 26, 2025 | 20.70 | 21.10 | 20.60 | 21.10 | 1.93% | 0 |
| Nov 25, 2025 | 20.80 | 20.80 | 19.45 | 19.85 | -4.57% | 0 |
| Nov 24, 2025 | 18.30 | 18.60 | 18.25 | 18.25 | -0.27% | 28 |
| Nov 21, 2025 | 17.70 | 18.50 | 17.60 | 18.50 | 4.52% | 50 |
| Nov 20, 2025 | 22.80 | 22.80 | 21.50 | 21.50 | -5.70% | 0 |
| Nov 19, 2025 | 19.25 | 20.80 | 19.25 | 20.80 | 8.05% | 0 |
| Nov 18, 2025 | 18.80 | 19.70 | 18.80 | 19.70 | 4.79% | 0 |
| Nov 17, 2025 | 21 | 21.20 | 19.75 | 19.75 | -5.95% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan.