Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.52 | 7.72 | 7.52 | 7.72 | 2.65% | 3400 |
| Jun 05, 2025 | 7.76 | 7.76 | 7.72 | 7.72 | -0.62% | 3400 |
| Jun 04, 2025 | 8.00 | 8.03 | 7.99 | 8.03 | 0.42% | 3400 |
| Jun 03, 2025 | 8.17 | 8.27 | 8.17 | 8.27 | 1.30% | 3400 |
| Jun 02, 2025 | 7.97 | 7.97 | 7.79 | 7.79 | -2.22% | 3400 |
| May 30, 2025 | 8.35 | 8.36 | 8.23 | 8.23 | -1.42% | 3400 |
| May 29, 2025 | 8.77 | 8.81 | 8.68 | 8.68 | -1.03% | 3400 |
| May 28, 2025 | 8.87 | 8.87 | 8.66 | 8.66 | -2.38% | 3400 |
| May 27, 2025 | 8.86 | 9.04 | 8.86 | 9.04 | 2.07% | 3400 |
| May 26, 2025 | 9.07 | 9.07 | 9.02 | 9.07 | 0.02% | 3400 |
| May 23, 2025 | 9.24 | 9.43 | 9.24 | 9.30 | 0.64% | 3400 |
| May 22, 2025 | 8.95 | 9.15 | 8.95 | 9.15 | 2.18% | 3400 |
| May 21, 2025 | 8.69 | 8.74 | 8.60 | 8.74 | 0.56% | 3400 |
| May 20, 2025 | 8.56 | 8.56 | 8.44 | 8.50 | -0.65% | 3400 |
| May 19, 2025 | 8.13 | 8.35 | 8.13 | 8.35 | 2.74% | 3400 |
| May 16, 2025 | 8.80 | 8.83 | 8.75 | 8.78 | -0.17% | 3400 |
| May 15, 2025 | 8.80 | 8.80 | 8.67 | 8.69 | -1.27% | 3400 |
| May 14, 2025 | 9.32 | 9.32 | 8.98 | 8.98 | -3.67% | 3400 |
| May 13, 2025 | 8.71 | 8.88 | 8.71 | 8.88 | 1.92% | 3400 |
| May 12, 2025 | 9.10 | 9.10 | 8.94 | 8.94 | -1.69% | 3400 |
| May 09, 2025 | 8.36 | 8.84 | 8.36 | 8.63 | 3.14% | 3400 |
| May 08, 2025 | 7.66 | 8.12 | 7.66 | 8.12 | 6.00% | 3400 |
| May 07, 2025 | 7.43 | 7.51 | 7.41 | 7.41 | -0.27% | 3400 |
| May 06, 2025 | 7.40 | 7.40 | 7.29 | 7.30 | -1.23% | 3400 |