Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33500001 | -5.63% | 2094070 |
| Apr 17, 2026 | 0.36500001 | 0.36500001 | 0.34000000 | 0.35499999 | -2.74% | 2704850 |
| Apr 16, 2026 | 0.375 | 0.375 | 0.35249999 | 0.36000001 | -4.00% | 2258675 |
| Apr 15, 2026 | 0.36500001 | 0.38499999 | 0.36000001 | 0.36500001 | 0 | 5053775 |
| Apr 14, 2026 | 0.34500000 | 0.36000001 | 0.33500001 | 0.36000001 | 4.35% | 2554759 |
| Apr 13, 2026 | 0.36000001 | 0.36000001 | 0.33000001 | 0.34000000 | -5.56% | 2509525 |
| Apr 10, 2026 | 0.34999999 | 0.36500001 | 0.33500001 | 0.36500001 | 4.29% | 4434270 |
| Apr 09, 2026 | 0.34000000 | 0.34000000 | 0.31500000 | 0.32249999 | -5.15% | 1208260 |
| Apr 08, 2026 | 0.33000001 | 0.34000000 | 0.32499999 | 0.33000001 | 0 | 1486943 |
| Apr 07, 2026 | 0.31000000 | 0.32499999 | 0.30750000 | 0.31500000 | 1.61% | 1741374 |
| Apr 02, 2026 | 0.34000000 | 0.34000000 | 0.30500001 | 0.30500001 | -10.29% | 2572115 |
| Apr 01, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.33000001 | 6.45% | 1708994 |
| Mar 31, 2026 | 0.30000001 | 0.31000000 | 0.28999999 | 0.30500001 | 1.67% | 1223860 |
| Mar 30, 2026 | 0.28500000 | 0.30000001 | 0.28500000 | 0.30000001 | 5.26% | 2003932 |
| Mar 27, 2026 | 0.28999999 | 0.29499999 | 0.28250000 | 0.29499999 | 1.72% | 3176835 |
| Mar 26, 2026 | 0.33500001 | 0.34000000 | 0.29499999 | 0.29499999 | -11.94% | 3851451 |
| Mar 25, 2026 | 0.30000001 | 0.33500001 | 0.30000001 | 0.33000001 | 10.00% | 3520735 |
| Mar 24, 2026 | 0.31500000 | 0.31500000 | 0.29499999 | 0.30000001 | -4.76% | 3704225 |
| Mar 23, 2026 | 0.30500001 | 0.30500001 | 0.27500001 | 0.29499999 | -3.28% | 4798436 |
| Mar 20, 2026 | 0.29499999 | 0.31999999 | 0.27500001 | 0.30500001 | 3.39% | 6657871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.