Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.02 | 7.02 | 6.96 | 6.97 | -0.71% | 3940000 |
| Jul 10, 2025 | 6.98 | 7.03 | 6.98 | 6.99 | 0.14% | 11065000 |
| Jul 09, 2025 | 6.86 | 6.86 | 6.83 | 6.84 | -0.29% | 12912000 |
| Jul 08, 2025 | 6.85 | 6.89 | 6.85 | 6.86 | 0.15% | 21647000 |
| Jul 07, 2025 | 6.99 | 7.01 | 6.98 | 7.01 | 0.29% | 13338200 |
| Jul 04, 2025 | 7.01 | 7.03 | 6.99 | 7.03 | 0.29% | 12011550 |
| Jul 03, 2025 | 7.14 | 7.15 | 7.13 | 7.14 | 0 | 8764000 |
| Jul 02, 2025 | 7.22 | 7.22 | 7.18 | 7.20 | -0.28% | 5350020 |
| Jul 01, 2025 | 7.20 | 7.25 | 7.20 | 7.24 | 0.56% | 20567138 |
| Jun 30, 2025 | 7.02 | 7.04 | 7.01 | 7.03 | 0.14% | 7691000 |
| Jun 27, 2025 | 7.11 | 7.11 | 7.09 | 7.09 | -0.28% | 11437000 |
| Jun 26, 2025 | 7.09 | 7.11 | 7.08 | 7.09 | 0 | 10870061 |
| Jun 25, 2025 | 7.06 | 7.08 | 7.04 | 7.07 | 0.14% | 13325000 |
| Jun 24, 2025 | 6.99 | 7 | 6.97 | 7 | 0.14% | 9379200 |
| Jun 23, 2025 | 6.90 | 6.93 | 6.89 | 6.93 | 0.43% | 6811000 |
| Jun 20, 2025 | 6.94 | 6.94 | 6.91 | 6.92 | -0.29% | 8098070 |
| Jun 19, 2025 | 6.94 | 6.96 | 6.93 | 6.95 | 0.14% | 9906070 |
| Jun 18, 2025 | 6.93 | 6.94 | 6.91 | 6.91 | -0.29% | 12825000 |
| Jun 17, 2025 | 6.83 | 6.85 | 6.80 | 6.83 | 0 | 8887000 |
| Jun 16, 2025 | 6.92 | 6.94 | 6.87 | 6.89 | -0.43% | 16089000 |