Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.56 | 1.65 | 1.56 | 1.61 | 3.07% | 20005 |
| Dec 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 1000 |
| Dec 15, 2025 | 1.66 | 1.66 | 1.50 | 1.50 | -9.75% | 500 |
| Dec 12, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | -1.86% | 520 |
| Dec 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Dec 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 0 |
| Dec 09, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0 |
| Dec 08, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 2.65% | 2000 |
| Dec 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Dec 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Dec 03, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 1.05% | 1100 |
| Dec 02, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0 |
| Dec 01, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 |
| Nov 27, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 2.77% | 5 |
| Nov 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Nov 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Nov 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Nov 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Nov 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 0 |
| Nov 19, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Nov 18, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 3.37% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan.