Artisan Partners Asset Management Inc. (AP0) - Historical data, historical prices

38.80000 EUR

0.2

0.52%

Last update May 14, 7:31 PM CEST

Main market

Day range

38.80000

38

38.80000

Previous close

38.60000

Open

38.20000

Access this stock data via API

Artisan Partners Asset Management Inc.

38.80

0.20

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	38.20	38.80	38	38.80	1.57%	0
May 13, 2025	38	38.60	37.80	38.60	1.58%	0
May 12, 2025	36.20	38	36.20	38	4.97%	0
May 09, 2025	36.20	36.20	35.80	36.20	0	0
May 08, 2025	35	36.40	35	36.40	4%	0
May 07, 2025	34.60	35	34.60	35	1.16%	0
May 06, 2025	34.80	34.80	34.60	34.60	-0.57%	0
May 05, 2025	34.60	35	34.40	35	1.16%	0
May 02, 2025	33.60	34.60	33.40	34.60	2.98%	0
Apr 30, 2025	32.60	32.60	32.20	32.40	-0.61%	0
Apr 29, 2025	32.20	32.40	31.60	32.40	0.62%	0
Apr 28, 2025	32	32.40	31.80	31.80	-0.62%	0
Apr 25, 2025	32.40	32.40	32	32.40	0	0
Apr 24, 2025	31.20	32.40	31.20	32.40	3.85%	0
Apr 23, 2025	31.20	32	31.20	31.60	1.28%	0
Apr 22, 2025	29.20	30.60	29.20	30.60	4.79%	0
Apr 17, 2025	30.60	30.80	30	30.80	0.65%	0
Apr 16, 2025	30.60	30.80	30.60	30.80	0.65%	0
Apr 15, 2025	31	31.60	31	31.40	1.29%	0