Artisan Partners Asset Management Inc. (AP0) - Historical data, historical prices

35 EUR

0.2

0.57%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

35

35

35

Previous close

34.80000

Open

35

Access this stock data via API

Artisan Partners Asset Management Inc.

35.00

0.20

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	35	35	35	35	0	0
Dec 15, 2025	35	35.20	34.80	34.80	-0.57%	0
Dec 12, 2025	35	35.20	35	35	0	0
Dec 11, 2025	34.60	35	34.60	35	1.16%	0
Dec 10, 2025	35.20	35.20	34.20	34.20	-2.84%	0
Dec 09, 2025	35.20	35.60	35.20	35.60	1.14%	0
Dec 08, 2025	36.20	36.20	35.60	35.60	-1.66%	0
Dec 05, 2025	36	36.40	36	36.40	1.11%	0
Dec 04, 2025	36	36.20	36	36.20	0.56%	0
Dec 03, 2025	35.40	36	35.20	36	1.69%	0
Dec 02, 2025	35	35.40	35	35.40	1.14%	0
Dec 01, 2025	35.40	35.60	35.40	35.60	0.56%	0
Nov 28, 2025	35.80	35.80	35.40	35.60	-0.56%	0
Nov 27, 2025	35.60	35.60	35.60	35.60	0	0
Nov 26, 2025	35.60	36.80	35.60	36.20	1.69%	15
Nov 25, 2025	35.20	35.40	35.20	35.40	0.57%	0
Nov 24, 2025	35.60	35.60	35.40	35.60	0	0
Nov 21, 2025	34.60	35.60	34.60	35.60	2.89%	0
Nov 20, 2025	35.40	35.80	35	35	-1.13%	0
Nov 19, 2025	35.20	35.20	35.20	35.20	0	0
Nov 18, 2025	34.80	35.60	34.80	35.60	2.30%	0
Nov 17, 2025	36	36	35.60	35.60	-1.11%	0

Access /time_series data via our API — starting from the Basic plan.