Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.17 | 47.17 | 47.11 | 47.11 | -0.13% | 12 |
| Apr 01, 2026 | 47.82 | 47.91 | 47.51 | 47.91 | 0.19% | 9769 |
| Mar 31, 2026 | 46.38 | 46.56 | 46.38 | 46.54 | 0.35% | 973 |
| Mar 30, 2026 | 46.37 | 46.66 | 46.33 | 46.35 | -0.03% | 10887 |
| Mar 27, 2026 | 47.19 | 47.19 | 46.58 | 46.58 | -1.29% | 3321 |
| Mar 26, 2026 | 47.67 | 47.67 | 47.40 | 47.40 | -0.56% | 2278 |
| Mar 25, 2026 | 48.02 | 48.06 | 47.84 | 47.84 | -0.39% | 264758 |
| Mar 24, 2026 | 47.62 | 47.80 | 47.62 | 47.80 | 0.38% | 4706 |
| Mar 23, 2026 | 46.96 | 48.46 | 46.90 | 47.79 | 1.78% | 3432 |
| Mar 20, 2026 | 47.84 | 47.84 | 47.82 | 47.82 | -0.03% | 1157 |
| Mar 19, 2026 | 48.01 | 48.01 | 47.77 | 47.77 | -0.50% | 5459 |
| Mar 18, 2026 | 48.78 | 48.78 | 48.59 | 48.60 | -0.37% | 1471 |
| Mar 17, 2026 | 48.65 | 48.78 | 48.48 | 48.78 | 0.27% | 307 |
| Mar 16, 2026 | 48.37 | 48.78 | 48.33 | 48.78 | 0.84% | 1843 |
| Mar 13, 2026 | 48.28 | 48.67 | 48.24 | 48.24 | -0.07% | 230 |
| Mar 12, 2026 | 49.05 | 49.05 | 48.54 | 48.54 | -1.04% | 195 |
| Mar 11, 2026 | 49.17 | 49.26 | 49.17 | 49.26 | 0.17% | 63 |
| Mar 10, 2026 | 49.41 | 49.41 | 49.22 | 49.22 | -0.39% | 1241 |
| Mar 09, 2026 | 48.12 | 48.28 | 48.12 | 48.17 | 0.11% | 1080 |
| Mar 06, 2026 | 49.60 | 49.60 | 49.03 | 49.03 | -1.14% | 3545 |
| Mar 05, 2026 | 49.84 | 49.84 | 49.42 | 49.53 | -0.63% | 3967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.