Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.10 | 49.11 | 49.04 | 49.11 | 0.02% | 446 |
| Dec 16, 2025 | 49.03 | 49.03 | 48.84 | 48.99 | -0.08% | 2414 |
| Dec 15, 2025 | 49.28 | 49.41 | 49 | 49 | -0.56% | 401 |
| Dec 12, 2025 | 49.62 | 49.62 | 49.49 | 49.49 | -0.25% | 3648 |
| Dec 11, 2025 | 49.25 | 49.30 | 49.25 | 49.30 | 0.10% | 814 |
| Dec 10, 2025 | 49.15 | 49.15 | 49.06 | 49.06 | -0.18% | 116 |
| Dec 09, 2025 | 49.27 | 49.27 | 49.21 | 49.21 | -0.12% | 4465 |
| Dec 08, 2025 | 49.44 | 49.44 | 49.35 | 49.35 | -0.17% | 4387 |
| Dec 05, 2025 | 49.36 | 49.36 | 49.26 | 49.35 | -0.02% | 147569 |
| Dec 04, 2025 | 49.24 | 49.24 | 49.06 | 49.06 | -0.37% | 3911 |
| Dec 03, 2025 | 49.19 | 49.19 | 49.10 | 49.10 | -0.18% | 840 |
| Dec 02, 2025 | 49.01 | 49.19 | 49.01 | 49.19 | 0.37% | 513 |
| Dec 01, 2025 | 48.70 | 48.93 | 48.65 | 48.65 | -0.09% | 1112 |
| Nov 28, 2025 | 49.08 | 49.08 | 48.93 | 48.97 | -0.23% | 794 |
| Nov 27, 2025 | 48.82 | 48.84 | 48.82 | 48.84 | 0.04% | 1414 |
| Nov 26, 2025 | 48.76 | 48.91 | 48.72 | 48.91 | 0.30% | 679 |
| Nov 25, 2025 | 48.07 | 48.11 | 48.05 | 48.11 | 0.08% | 13922 |
| Nov 24, 2025 | 47.83 | 47.94 | 47.64 | 47.94 | 0.23% | 717 |
| Nov 21, 2025 | 47 | 47.32 | 47 | 47.11 | 0.22% | 4203 |
| Nov 20, 2025 | 48.27 | 48.53 | 48.27 | 48.53 | 0.55% | 2451 |
| Nov 19, 2025 | 47.56 | 47.81 | 47.56 | 47.69 | 0.27% | 122578 |
| Nov 18, 2025 | 47.76 | 47.80 | 47.26 | 47.26 | -1.04% | 2525 |
Access
/time_series
data via our API — starting from the
Basic plan.