Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 174.88 | 174.99 | 174.76 | 174.80 | -0.05% | 0 |
| Dec 12, 2025 | 174.82 | 174.82 | 174.60 | 174.70 | -0.07% | 0 |
| Dec 11, 2025 | 174.80 | 174.95 | 174.65 | 174.77 | -0.01% | 0 |
| Dec 10, 2025 | 174.70 | 174.76 | 174.36 | 174.76 | 0.03% | 0 |
| Dec 09, 2025 | 174.59 | 174.85 | 174.54 | 174.74 | 0.09% | 0 |
| Dec 08, 2025 | 174.98 | 175.12 | 174.52 | 174.71 | -0.15% | 0 |
| Dec 05, 2025 | 175.70 | 175.70 | 175.21 | 175.22 | -0.27% | 0 |
| Dec 04, 2025 | 175.80 | 175.83 | 175.68 | 175.78 | -0.01% | 0 |
| Dec 03, 2025 | 175.83 | 176 | 175.83 | 175.91 | 0.05% | 0 |
| Dec 02, 2025 | 175.88 | 175.88 | 175.72 | 175.86 | -0.01% | 0 |
| Dec 01, 2025 | 176.29 | 176.29 | 175.78 | 175.86 | -0.25% | 0 |
| Nov 28, 2025 | 176.62 | 176.65 | 176.50 | 176.52 | -0.06% | 0 |
| Nov 27, 2025 | 176.77 | 176.77 | 176.58 | 176.63 | -0.08% | 0 |
| Nov 26, 2025 | 176.66 | 176.75 | 176.55 | 176.75 | 0.05% | 0 |
| Nov 25, 2025 | 176.48 | 176.77 | 176.42 | 176.74 | 0.15% | 0 |
| Nov 24, 2025 | 176.51 | 176.60 | 176.37 | 176.56 | 0.03% | 0 |
| Nov 21, 2025 | 176.29 | 176.65 | 176.29 | 176.45 | 0.09% | 0 |
| Nov 20, 2025 | 176.22 | 176.27 | 176.07 | 176.22 | 0.00% | 0 |
| Nov 19, 2025 | 176.40 | 176.59 | 176.30 | 176.30 | -0.06% | 0 |
| Nov 18, 2025 | 176.49 | 176.57 | 176.29 | 176.30 | -0.10% | 0 |
| Nov 17, 2025 | 176.31 | 176.46 | 176.31 | 176.34 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.