Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.12 | 10.26 | 10.11 | 10.24 | 1.17% | 0 |
| Apr 01, 2026 | 10.20 | 10.24 | 10.18 | 10.22 | 0.26% | 0 |
| Mar 31, 2026 | 10.01 | 10.15 | 10.01 | 10.15 | 1.38% | 0 |
| Mar 30, 2026 | 9.94 | 10.04 | 9.92 | 9.92 | -0.25% | 0 |
| Mar 27, 2026 | 10.14 | 10.14 | 9.89 | 9.89 | -2.46% | 0 |
| Mar 26, 2026 | 10.21 | 10.24 | 10.11 | 10.11 | -0.94% | 0 |
| Mar 25, 2026 | 10.23 | 10.28 | 10.20 | 10.21 | -0.20% | 0 |
| Mar 24, 2026 | 10.20 | 10.24 | 10.16 | 10.20 | -0.02% | 0 |
| Mar 23, 2026 | 10.02 | 10.36 | 10.02 | 10.22 | 2.02% | 0 |
| Mar 20, 2026 | 10.28 | 10.30 | 10.10 | 10.13 | -1.38% | 0 |
| Mar 19, 2026 | 10.36 | 10.39 | 10.21 | 10.24 | -1.20% | 0 |
| Mar 18, 2026 | 10.52 | 10.53 | 10.35 | 10.35 | -1.60% | 0 |
| Mar 17, 2026 | 10.43 | 10.50 | 10.43 | 10.45 | 0.19% | 0 |
| Mar 16, 2026 | 10.45 | 10.50 | 10.44 | 10.46 | 0.10% | 0 |
| Mar 13, 2026 | 10.50 | 10.51 | 10.41 | 10.42 | -0.72% | 0 |
| Mar 12, 2026 | 10.49 | 10.52 | 10.44 | 10.44 | -0.48% | 0 |
| Mar 11, 2026 | 10.51 | 10.56 | 10.51 | 10.53 | 0.19% | 0 |
| Mar 10, 2026 | 10.52 | 10.56 | 10.47 | 10.53 | 0.10% | 0 |
| Mar 09, 2026 | 10.30 | 10.44 | 10.30 | 10.44 | 1.34% | 0 |
| Mar 06, 2026 | 10.59 | 10.61 | 10.44 | 10.44 | -1.38% | 0 |
| Mar 05, 2026 | 10.65 | 10.67 | 10.54 | 10.55 | -0.88% | 0 |
| Mar 04, 2026 | 10.52 | 10.66 | 10.52 | 10.66 | 1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.