Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.35499999 | 0.375 | 0.35400000 | 0.35400000 | -0.28% | 7000 |
| Apr 01, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 150000 |
| Mar 31, 2026 | 0.30100000 | 0.33399999 | 0.30100000 | 0.33399999 | 10.96% | 150000 |
| Mar 30, 2026 | 0.31299999 | 0.31299999 | 0.31299999 | 0.31299999 | 0 | 0 |
| Mar 27, 2026 | 0.30199999 | 0.32600001 | 0.30199999 | 0.32600001 | 7.95% | 4000 |
| Mar 26, 2026 | 0.34299999 | 0.34299999 | 0.34299999 | 0.34299999 | 0 | 0 |
| Mar 25, 2026 | 0.33399999 | 0.35100001 | 0.33399999 | 0.35100001 | 5.09% | 5000 |
| Mar 24, 2026 | 0.32300001 | 0.32300001 | 0.32300001 | 0.32300001 | 0 | 34005 |
| Mar 23, 2026 | 0.27300000 | 0.30300000 | 0.27100000 | 0.30199999 | 10.62% | 34005 |
| Mar 20, 2026 | 0.30199999 | 0.31200001 | 0.30199999 | 0.30899999 | 2.32% | 17222 |
| Mar 19, 2026 | 0.30500001 | 0.33300000 | 0.30500001 | 0.33300000 | 9.18% | 18093 |
| Mar 18, 2026 | 0.34900001 | 0.34900001 | 0.33000001 | 0.33000001 | -5.44% | 10000 |
| Mar 17, 2026 | 0.31500000 | 0.34000000 | 0.31500000 | 0.34000000 | 7.94% | 10000 |
| Mar 16, 2026 | 0.33600000 | 0.33600000 | 0.33600000 | 0.33600000 | 0 | 0 |
| Mar 13, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 15500 |
| Mar 12, 2026 | 0.39899999 | 0.40099999 | 0.39899999 | 0.40000001 | 0.25% | 21250 |
| Mar 11, 2026 | 0.41900000 | 0.42699999 | 0.41900000 | 0.42699999 | 1.91% | 5000 |
| Mar 10, 2026 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 0 |
| Mar 09, 2026 | 0.40500000 | 0.41499999 | 0.39300001 | 0.39300001 | -2.96% | 12852 |
| Mar 06, 2026 | 0.41000000 | 0.42500001 | 0.41000000 | 0.42500001 | 3.66% | 22503 |
| Mar 05, 2026 | 0.43300000 | 0.43300000 | 0.41999999 | 0.41999999 | -3.00% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.