Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.41700000 | 0.43200001 | 0.41200000 | 0.41200000 | -1.20% | 17000 |
| Dec 12, 2025 | 0.40000001 | 0.44999999 | 0.40000001 | 0.43799999 | 9.50% | 52810 |
| Dec 11, 2025 | 0.38699999 | 0.43200001 | 0.38699999 | 0.43200001 | 11.63% | 107330 |
| Dec 10, 2025 | 0.34299999 | 0.39100000 | 0.34299999 | 0.39100000 | 13.99% | 65949 |
| Dec 09, 2025 | 0.29300001 | 0.29300001 | 0.29300001 | 0.29300001 | 0 | 0 |
| Dec 08, 2025 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 739 |
| Dec 05, 2025 | 0.30399999 | 0.33500001 | 0.30399999 | 0.33500001 | 10.20% | 739 |
| Dec 04, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 21000 |
| Dec 03, 2025 | 0.31700000 | 0.35800001 | 0.31700000 | 0.35800001 | 12.93% | 21000 |
| Dec 02, 2025 | 0.32200000 | 0.34900001 | 0.32200000 | 0.34900001 | 8.39% | 33250 |
| Dec 01, 2025 | 0.30500001 | 0.38400000 | 0.29100001 | 0.38400000 | 25.90% | 33211 |
| Nov 28, 2025 | 0.25400001 | 0.30500001 | 0.25400001 | 0.30000001 | 18.11% | 13300 |
| Nov 27, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 46896 |
| Nov 26, 2025 | 0.22300000 | 0.24400000 | 0.22300000 | 0.24100000 | 8.07% | 25000 |
| Nov 25, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Nov 24, 2025 | 0.19300000 | 0.22499999 | 0.19300000 | 0.22499999 | 16.58% | 10000 |
| Nov 21, 2025 | 0.19100000 | 0.19100000 | 0.19100000 | 0.19100000 | 0 | 7500 |
| Nov 20, 2025 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 0 |
| Nov 19, 2025 | 0.19250000 | 0.19250000 | 0.19250000 | 0.19250000 | 0 | 7500 |
| Nov 18, 2025 | 0.19650000 | 0.19650000 | 0.19650000 | 0.19650000 | 0 | 7500 |
| Nov 17, 2025 | 0.21300000 | 0.23500000 | 0.21300000 | 0.23500000 | 10.33% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.