Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.79 | 1.82 | 1.79 | 1.80 | 0.20% | 0 |
| Dec 17, 2025 | 1.83 | 1.90 | 1.76 | 1.78 | -2.73% | 0 |
| Dec 16, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | -1.39% | 0 |
| Dec 15, 2025 | 2 | 2.04 | 1.87 | 1.89 | -5.28% | 0 |
| Dec 12, 2025 | 1.89 | 2.06 | 1.89 | 2.06 | 9.10% | 0 |
| Dec 11, 2025 | 2.01 | 2.01 | 1.88 | 1.89 | -5.59% | 0 |
| Dec 10, 2025 | 1.92 | 1.93 | 1.88 | 1.90 | -0.94% | 0 |
| Dec 09, 2025 | 1.95 | 1.98 | 1.91 | 1.91 | -2.06% | 0 |
| Dec 08, 2025 | 1.96 | 2.04 | 1.96 | 2.00 | 1.73% | 0 |
| Dec 05, 2025 | 1.98 | 1.98 | 1.94 | 1.95 | -1.56% | 0 |
| Dec 04, 2025 | 1.88 | 1.98 | 1.87 | 1.98 | 5.13% | 0 |
| Dec 03, 2025 | 1.81 | 1.86 | 1.78 | 1.86 | 2.77% | 0 |
| Dec 02, 2025 | 2.01 | 2.03 | 1.80 | 1.80 | -10.58% | 0 |
| Dec 01, 2025 | 2.20 | 2.20 | 2.00 | 2.04 | -7.58% | 344 |
| Nov 28, 2025 | 1.96 | 2.05 | 1.88 | 2.04 | 3.98% | 0 |
| Nov 27, 2025 | 1.85 | 1.88 | 1.85 | 1.85 | 0 | 0 |
| Nov 26, 2025 | 1.80 | 1.82 | 1.79 | 1.82 | 0.95% | 0 |
| Nov 25, 2025 | 1.86 | 1.87 | 1.78 | 1.78 | -4.04% | 0 |
| Nov 24, 2025 | 1.84 | 1.84 | 1.82 | 1.83 | -0.76% | 0 |
| Nov 21, 2025 | 1.76 | 1.86 | 1.74 | 1.83 | 4.07% | 0 |
| Nov 20, 2025 | 1.89 | 1.92 | 1.76 | 1.76 | -6.81% | 0 |
| Nov 19, 2025 | 1.81 | 1.88 | 1.81 | 1.88 | 3.70% | 0 |
| Nov 18, 2025 | 1.74 | 1.83 | 1.74 | 1.83 | 4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.