Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.22 | 3.24 | 3.16 | 3.16 | -1.86% | 0 |
| Dec 16, 2025 | 3.24 | 3.24 | 3.08 | 3.20 | -1.23% | 0 |
| Dec 15, 2025 | 3.48 | 3.48 | 3.26 | 3.30 | -5.17% | 0 |
| Dec 12, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.55% | 0 |
| Dec 11, 2025 | 3.38 | 3.46 | 3.34 | 3.38 | 0 | 0 |
| Dec 10, 2025 | 3.60 | 3.60 | 3.36 | 3.36 | -6.67% | 0 |
| Dec 09, 2025 | 3.88 | 3.88 | 3.52 | 3.62 | -6.70% | 0 |
| Dec 08, 2025 | 4.20 | 4.20 | 3.84 | 3.84 | -8.57% | 0 |
| Dec 05, 2025 | 4.18 | 4.18 | 4.08 | 4.18 | 0 | 0 |
| Dec 04, 2025 | 4.16 | 4.18 | 4.14 | 4.18 | 0.48% | 0 |
| Dec 03, 2025 | 4.12 | 4.14 | 4.08 | 4.14 | 0.49% | 0 |
| Dec 02, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 0.98% | 0 |
| Dec 01, 2025 | 4.14 | 4.16 | 4.08 | 4.16 | 0.48% | 0 |
| Nov 28, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | -1.42% | 0 |
| Nov 27, 2025 | 4.20 | 4.22 | 4.20 | 4.20 | 0 | 0 |
| Nov 26, 2025 | 4.22 | 4.22 | 4.18 | 4.20 | -0.47% | 0 |
| Nov 25, 2025 | 4.18 | 4.20 | 4.12 | 4.14 | -0.96% | 0 |
| Nov 24, 2025 | 3.80 | 4.20 | 3.74 | 4.20 | 10.53% | 0 |
| Nov 21, 2025 | 3.96 | 3.98 | 3.82 | 3.82 | -3.54% | 0 |
| Nov 20, 2025 | 4.10 | 4.16 | 4.02 | 4.02 | -1.95% | 0 |
| Nov 19, 2025 | 4.24 | 4.24 | 4 | 4.06 | -4.25% | 0 |
| Nov 18, 2025 | 4.08 | 4.22 | 4.08 | 4.22 | 3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.