Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.04 | 4.12 | 4.04 | 4.05 | 0.25% | 12123 |
| Jul 16, 2025 | 4.20 | 4.20 | 4.03 | 4.03 | -3.93% | 48026 |
| Jul 15, 2025 | 4.19 | 4.39 | 4.15 | 4.15 | -1.07% | 57505 |
| Jul 14, 2025 | 4.22 | 4.22 | 4.02 | 4.15 | -1.78% | 61325 |
| Jul 11, 2025 | 4.31 | 4.40 | 4.06 | 4.22 | -2.20% | 243893 |
| Jul 10, 2025 | 4.50 | 4.94 | 4.46 | 4.94 | 9.90% | 79760 |
| Jul 09, 2025 | 4.48 | 4.50 | 4.42 | 4.44 | -0.89% | 12785 |
| Jul 08, 2025 | 4.46 | 4.49 | 4.46 | 4.48 | 0.34% | 11712 |
| Jul 07, 2025 | 4.38 | 4.52 | 4.38 | 4.45 | 1.60% | 15243 |
| Jul 04, 2025 | 4.51 | 4.51 | 4.36 | 4.38 | -2.77% | 23207 |
| Jul 03, 2025 | 4.50 | 4.51 | 4.49 | 4.50 | 0 | 7821 |
| Jul 02, 2025 | 4.51 | 4.52 | 4.46 | 4.50 | -0.22% | 12279 |
| Jul 01, 2025 | 4.53 | 4.57 | 4.48 | 4.51 | -0.44% | 10747 |
| Jun 30, 2025 | 4.49 | 4.50 | 4.47 | 4.50 | 0.33% | 13813 |
| Jun 27, 2025 | 4.50 | 4.51 | 4.42 | 4.46 | -0.89% | 17119 |
| Jun 26, 2025 | 4.49 | 4.50 | 4.45 | 4.45 | -0.89% | 8908 |
| Jun 25, 2025 | 4.49 | 4.60 | 4.47 | 4.50 | 0.33% | 15897 |
| Jun 24, 2025 | 4.50 | 4.50 | 4.45 | 4.47 | -0.78% | 19020 |
| Jun 23, 2025 | 4.39 | 4.58 | 4.39 | 4.45 | 1.37% | 24078 |
| Jun 20, 2025 | 4.36 | 4.39 | 4.32 | 4.36 | 0 | 11796 |
| Jun 19, 2025 | 4.39 | 4.39 | 4.31 | 4.36 | -0.57% | 23099 |
| Jun 18, 2025 | 4.45 | 4.45 | 4.36 | 4.39 | -1.35% | 18202 |