Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.80 | 1.80 | 1.72 | 1.73 | -3.67% | 176719 |
| Dec 16, 2025 | 1.82 | 1.87 | 1.76 | 1.79 | -1.43% | 158950 |
| Dec 15, 2025 | 1.84 | 1.91 | 1.82 | 1.82 | -1.30% | 196768 |
| Dec 12, 2025 | 1.85 | 1.88 | 1.81 | 1.82 | -1.83% | 230775 |
| Dec 11, 2025 | 2 | 2.02 | 1.80 | 1.85 | -7.30% | 353059 |
| Dec 10, 2025 | 1.91 | 2.10 | 1.90 | 1.97 | 3.14% | 574745 |
| Dec 09, 2025 | 1.84 | 1.90 | 1.73 | 1.77 | -3.80% | 216498 |
| Dec 08, 2025 | 1.97 | 2.09 | 1.84 | 1.84 | -6.50% | 385203 |
| Dec 05, 2025 | 1.72 | 2.01 | 1.71 | 1.91 | 11.07% | 769693 |
| Dec 04, 2025 | 1.77 | 1.77 | 1.67 | 1.70 | -4.06% | 261668 |
| Dec 03, 2025 | 1.48 | 1.76 | 1.48 | 1.74 | 17.73% | 554123 |
| Dec 02, 2025 | 1.46 | 1.49 | 1.43 | 1.43 | -2.06% | 83147 |
| Dec 01, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | -1.36% | 45206 |
| Nov 28, 2025 | 1.45 | 1.49 | 1.42 | 1.45 | 0 | 69890 |
| Nov 27, 2025 | 1.49 | 1.51 | 1.44 | 1.44 | -2.83% | 113996 |
| Nov 26, 2025 | 1.53 | 1.53 | 1.48 | 1.49 | -3.00% | 52046 |
| Nov 25, 2025 | 1.56 | 1.56 | 1.49 | 1.51 | -3.45% | 72438 |
| Nov 24, 2025 | 1.46 | 1.60 | 1.45 | 1.57 | 7.68% | 113578 |
| Nov 21, 2025 | 1.39 | 1.44 | 1.37 | 1.42 | 2.45% | 113762 |
| Nov 20, 2025 | 1.51 | 1.53 | 1.43 | 1.43 | -5.03% | 65737 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | -2.97% | 106992 |
| Nov 18, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | -2.41% | 54829 |
Access
/time_series
data via our API — starting from the
Basic plan.