Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.93 | 1.95 | 1.81 | 1.95 | 0.83% | 102127 |
| Apr 01, 2026 | 1.80 | 1.96 | 1.77 | 1.94 | 7.89% | 206148 |
| Mar 31, 2026 | 1.73 | 1.77 | 1.70 | 1.74 | 0.58% | 84448 |
| Mar 30, 2026 | 1.77 | 1.82 | 1.71 | 1.72 | -2.82% | 196304 |
| Mar 27, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | -2.67% | 29080 |
| Mar 26, 2026 | 1.82 | 1.83 | 1.71 | 1.71 | -6.26% | 80559 |
| Mar 25, 2026 | 1.75 | 1.88 | 1.72 | 1.81 | 3.31% | 160613 |
| Mar 24, 2026 | 1.67 | 1.70 | 1.63 | 1.67 | -0.24% | 109333 |
| Mar 23, 2026 | 1.64 | 1.69 | 1.59 | 1.63 | -0.37% | 129802 |
| Mar 20, 2026 | 1.72 | 1.74 | 1.65 | 1.67 | -2.68% | 80097 |
| Mar 19, 2026 | 1.80 | 1.80 | 1.71 | 1.71 | -5% | 150819 |
| Mar 18, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | -1.63% | 38420 |
| Mar 17, 2026 | 1.82 | 1.83 | 1.79 | 1.80 | -1.10% | 41311 |
| Mar 16, 2026 | 1.84 | 1.86 | 1.79 | 1.79 | -2.61% | 85708 |
| Mar 13, 2026 | 1.93 | 1.93 | 1.83 | 1.83 | -4.97% | 90944 |
| Mar 12, 2026 | 1.96 | 1.96 | 1.84 | 1.93 | -1.53% | 219852 |
| Mar 11, 2026 | 2.10 | 2.10 | 2.05 | 2.09 | -0.48% | 40912 |
| Mar 10, 2026 | 2 | 2.07 | 2 | 2.06 | 3% | 45972 |
| Mar 09, 2026 | 1.98 | 1.98 | 1.92 | 1.96 | -0.81% | 102446 |
| Mar 06, 2026 | 2.07 | 2.08 | 1.99 | 2.02 | -2.42% | 74014 |
| Mar 05, 2026 | 2.07 | 2.13 | 2.05 | 2.05 | -0.97% | 60649 |
| Mar 04, 2026 | 2.07 | 2.09 | 1.97 | 2.09 | 0.97% | 145621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.