Franklin U.S. S&P 500 Screened ETF (FSPU) - Historical data, historical prices

27.25500 EUR

0.21

0.76%

Last update Dec 12, 7:46 PM CET

Main market

Day range

27.25500

27.25500

27.73000

Previous close

27.46500

Open

27.49500

Access this ETF data via API

Franklin U.S. S&P 500 Screened ETF

27.26

0.21

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	27.50	27.73	27.26	27.26	-0.87%	0
Dec 11, 2025	27.28	27.61	27.28	27.47	0.68%	0
Dec 10, 2025	27.51	27.72	27.41	27.55	0.13%	0
Dec 09, 2025	27.55	27.79	27.55	27.55	0	0
Dec 08, 2025	27.64	27.86	27.47	27.47	-0.63%	0
Dec 05, 2025	27.55	27.90	27.55	27.62	0.25%	0
Dec 04, 2025	27.49	27.71	27.48	27.49	0	0
Dec 03, 2025	27.48	27.69	27.25	27.49	0.04%	0
Dec 02, 2025	27.40	27.78	27.40	27.47	0.27%	0
Dec 01, 2025	27.25	27.63	27.23	27.45	0.73%	0
Nov 28, 2025	27.42	27.74	27.42	27.43	0.05%	0
Nov 27, 2025	27.49	27.71	27.44	27.44	-0.18%	0
Nov 26, 2025	27.44	27.71	27.44	27.51	0.24%	0
Nov 25, 2025	27.22	27.41	27.22	27.29	0.26%	0
Nov 24, 2025	27.05	27.39	27.05	27.24	0.68%	0
Nov 21, 2025	26.30	27.04	26.30	26.98	2.59%	0
Nov 20, 2025	27.31	27.58	26.52	26.52	-2.89%	0
Nov 19, 2025	26.71	27.31	26.71	26.96	0.95%	0
Nov 18, 2025	26.70	27.14	26.70	26.89	0.69%	0
Nov 17, 2025	27.28	27.54	26.86	26.88	-1.48%	0

Access /time_series data via our API — starting from the Basic plan.