Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.67519999 | 0.68510002 | 0.65730000 | 0.65789998 | -2.56% | 0 |
| Apr 01, 2026 | 0.65170002 | 0.66250002 | 0.64780003 | 0.64910001 | -0.40% | 0 |
| Mar 31, 2026 | 0.69400001 | 0.69840002 | 0.66780001 | 0.66780001 | -3.78% | 0 |
| Mar 30, 2026 | 0.71390003 | 0.71390003 | 0.69690001 | 0.70310003 | -1.51% | 0 |
| Mar 27, 2026 | 0.68989998 | 0.72229999 | 0.68989998 | 0.72229999 | 4.70% | 0 |
| Mar 26, 2026 | 0.68660003 | 0.69700003 | 0.68449998 | 0.69700003 | 1.51% | 0 |
| Mar 25, 2026 | 0.67790002 | 0.67790002 | 0.66649997 | 0.67519999 | -0.40% | 0 |
| Mar 24, 2026 | 0.69069999 | 0.70469999 | 0.68839997 | 0.69290000 | 0.32% | 0 |
| Mar 23, 2026 | 0.73600000 | 0.73839998 | 0.66670001 | 0.68070000 | -7.51% | 0 |
| Mar 20, 2026 | 0.66850001 | 0.72109997 | 0.66140002 | 0.71850002 | 7.48% | 0 |
| Mar 19, 2026 | 0.66469997 | 0.68379998 | 0.66329998 | 0.67019999 | 0.83% | 0 |
| Mar 18, 2026 | 0.62669998 | 0.64700001 | 0.62080002 | 0.64700001 | 3.24% | 0 |
| Mar 17, 2026 | 0.64380002 | 0.64380002 | 0.63020003 | 0.63389999 | -1.54% | 0 |
| Mar 16, 2026 | 0.64560002 | 0.65189999 | 0.63499999 | 0.63840002 | -1.12% | 0 |
| Mar 13, 2026 | 0.64340001 | 0.65210003 | 0.63200003 | 0.65120000 | 1.21% | 0 |
| Mar 12, 2026 | 0.64639997 | 0.65030003 | 0.63859999 | 0.64080000 | -0.87% | 0 |
| Mar 11, 2026 | 0.63239998 | 0.64010000 | 0.63020003 | 0.63389999 | 0.24% | 0 |
| Mar 10, 2026 | 0.62870002 | 0.62889999 | 0.61619997 | 0.62809998 | -0.10% | 0 |
| Mar 09, 2026 | 0.67150003 | 0.67600000 | 0.62970001 | 0.62970001 | -6.22% | 0 |
| Mar 06, 2026 | 0.62470001 | 0.65179998 | 0.62120003 | 0.63870001 | 2.24% | 0 |
| Mar 05, 2026 | 0.61409998 | 0.63429999 | 0.60380000 | 0.62559998 | 1.87% | 0 |
| Mar 04, 2026 | 0.62650001 | 0.62650001 | 0.60680002 | 0.60680002 | -3.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.