Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.61510003 | 0.62750000 | 0.61510003 | 0.62750000 | 2.02% | 0 |
| Dec 16, 2025 | 0.61809999 | 0.61979997 | 0.61400002 | 0.61489999 | -0.52% | 0 |
| Dec 15, 2025 | 0.60759997 | 0.61400002 | 0.60759997 | 0.61330003 | 0.94% | 0 |
| Dec 12, 2025 | 0.60219997 | 0.61290002 | 0.60060000 | 0.61170000 | 1.58% | 0 |
| Dec 11, 2025 | 0.61780000 | 0.62050003 | 0.60450000 | 0.60450000 | -2.15% | 0 |
| Dec 10, 2025 | 0.61479998 | 0.62169999 | 0.61159998 | 0.61159998 | -0.52% | 0 |
| Dec 09, 2025 | 0.61799997 | 0.61799997 | 0.61400002 | 0.61610001 | -0.31% | 0 |
| Dec 08, 2025 | 0.62129998 | 0.62150002 | 0.61729997 | 0.62150002 | 0.03% | 0 |
| Dec 05, 2025 | 0.62599999 | 0.62599999 | 0.61699998 | 0.62080002 | -0.83% | 0 |
| Dec 04, 2025 | 0.63080001 | 0.63309997 | 0.62730002 | 0.62900001 | -0.29% | 0 |
| Dec 03, 2025 | 0.63429999 | 0.64039999 | 0.62849998 | 0.63400000 | -0.05% | 0 |
| Dec 02, 2025 | 0.63990003 | 0.63990003 | 0.63360000 | 0.63550001 | -0.69% | 0 |
| Dec 01, 2025 | 0.63810003 | 0.65200001 | 0.63739997 | 0.64480001 | 1.05% | 0 |
| Nov 28, 2025 | 0.63360000 | 0.63630003 | 0.62870002 | 0.62980002 | -0.60% | 0 |
| Nov 27, 2025 | 0.63749999 | 0.63749999 | 0.63279998 | 0.63349998 | -0.63% | 0 |
| Nov 26, 2025 | 0.64090002 | 0.65160000 | 0.63419998 | 0.63470000 | -0.97% | 0 |
| Nov 25, 2025 | 0.66200000 | 0.66579998 | 0.64510000 | 0.64550000 | -2.49% | 0 |
| Nov 24, 2025 | 0.65930003 | 0.66700000 | 0.65829998 | 0.66560000 | 0.96% | 0 |
| Nov 21, 2025 | 0.67830002 | 0.67830002 | 0.66270000 | 0.66360003 | -2.17% | 0 |
| Nov 20, 2025 | 0.65509999 | 0.67820001 | 0.65020001 | 0.67820001 | 3.53% | 0 |
| Nov 19, 2025 | 0.66780001 | 0.67040002 | 0.65579998 | 0.66280001 | -0.75% | 0 |
| Nov 18, 2025 | 0.66070002 | 0.67110002 | 0.65789998 | 0.66390002 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.