Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 147.35 | 150 | 147.35 | 150 | 1.80% | 31 |
| Oct 20, 2025 | 148.75 | 149.35 | 148.75 | 149.35 | 0.40% | 60 |
| Oct 17, 2025 | 142.95 | 142.95 | 142.35 | 142.35 | -0.42% | 11 |
| Oct 16, 2025 | 143.25 | 150 | 143.25 | 148.50 | 3.66% | 143 |
| Oct 15, 2025 | 141.10 | 149.65 | 141.10 | 149.65 | 6.06% | 64 |
| Oct 14, 2025 | 139.50 | 142.50 | 139.50 | 142.50 | 2.15% | 10 |
| Oct 13, 2025 | 137.50 | 146.80 | 137.50 | 146.80 | 6.76% | 100 |
| Oct 10, 2025 | 140.25 | 142.90 | 137.90 | 137.90 | -1.68% | 43 |
| Oct 09, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 |
| Oct 08, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 0 | 17 |
| Oct 07, 2025 | 130.50 | 130.50 | 128.70 | 128.95 | -1.19% | 17 |
| Oct 06, 2025 | 129.40 | 129.90 | 128.85 | 128.85 | -0.43% | 14 |
| Oct 03, 2025 | 130 | 130 | 130 | 130 | 0 | 4 |
| Oct 02, 2025 | 129 | 129 | 127 | 127 | -1.55% | 19 |
| Oct 01, 2025 | 122.65 | 130.05 | 122.65 | 127.45 | 3.91% | 21 |
| Sep 30, 2025 | 122.25 | 122.60 | 122.20 | 122.60 | 0.29% | 145 |
| Sep 29, 2025 | 120.95 | 124.10 | 119.95 | 124.10 | 2.60% | 100 |
| Sep 26, 2025 | 116.85 | 122.30 | 116.85 | 121.90 | 4.32% | 175 |
| Sep 25, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 0 |
| Sep 24, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
| Sep 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 50 |
| Sep 22, 2025 | 117.10 | 117.10 | 115.35 | 115.35 | -1.49% | 50 |