Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 347.20 | 389 | 337 | 389 | 12.04% | 35 |
| Apr 01, 2026 | 332.30 | 358 | 332.30 | 358 | 7.73% | 39 |
| Mar 31, 2026 | 317.40 | 330 | 317.40 | 318.50 | 0.35% | 60 |
| Mar 30, 2026 | 344 | 359.80 | 320 | 320 | -6.98% | 84 |
| Mar 27, 2026 | 333.60 | 344.60 | 328.80 | 344.60 | 3.30% | 76 |
| Mar 26, 2026 | 370.70 | 370.70 | 339.30 | 339.30 | -8.47% | 254 |
| Mar 25, 2026 | 368.20 | 387.30 | 368.20 | 380 | 3.20% | 77 |
| Mar 24, 2026 | 346 | 372 | 346 | 372 | 7.51% | 140 |
| Mar 23, 2026 | 323.40 | 343.30 | 323.40 | 342.60 | 5.94% | 30 |
| Mar 20, 2026 | 350.40 | 359.80 | 330 | 330 | -5.82% | 54 |
| Mar 19, 2026 | 330.30 | 342 | 322.90 | 342 | 3.54% | 45 |
| Mar 18, 2026 | 318.70 | 339.30 | 318.70 | 339.30 | 6.46% | 37 |
| Mar 17, 2026 | 306.40 | 321 | 306.40 | 321 | 4.77% | 17 |
| Mar 16, 2026 | 293.60 | 313 | 293.60 | 313 | 6.61% | 39 |
| Mar 13, 2026 | 287.50 | 295 | 287.50 | 295 | 2.61% | 6 |
| Mar 12, 2026 | 286.60 | 287.10 | 286.60 | 287.10 | 0.17% | 20 |
| Mar 11, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 0 | 68 |
| Mar 10, 2026 | 269.50 | 298.10 | 269.50 | 298.10 | 10.61% | 20 |
| Mar 09, 2026 | 244 | 250 | 244 | 250 | 2.46% | 4 |
| Mar 06, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 0 | 271 |
| Mar 05, 2026 | 302.60 | 302.60 | 245 | 260 | -14.08% | 271 |
| Mar 04, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.