Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 177.45 | 184.30 | 177.45 | 184.30 | 3.86% | 106 |
| Dec 15, 2025 | 182.05 | 193.75 | 182.05 | 193.75 | 6.43% | 61 |
| Dec 12, 2025 | 201.50 | 204.70 | 201.50 | 204.70 | 1.59% | 53 |
| Dec 11, 2025 | 185.25 | 200 | 185.25 | 200 | 7.96% | 45 |
| Dec 10, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 77 |
| Dec 09, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 0 | 77 |
| Dec 08, 2025 | 172.10 | 180 | 172.10 | 180 | 4.59% | 77 |
| Dec 05, 2025 | 166.70 | 168.85 | 166.70 | 168.20 | 0.90% | 220 |
| Dec 04, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 52 |
| Dec 03, 2025 | 172.65 | 176.15 | 172.65 | 174.50 | 1.07% | 52 |
| Dec 02, 2025 | 171.15 | 171.15 | 171.15 | 171.15 | 0 | 180 |
| Dec 01, 2025 | 173 | 173.15 | 168.60 | 168.60 | -2.54% | 180 |
| Nov 28, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 7 |
| Nov 27, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Nov 26, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 0 | 7 |
| Nov 25, 2025 | 169.05 | 169.05 | 169 | 169 | -0.03% | 7 |
| Nov 24, 2025 | 154.30 | 165.95 | 154.30 | 165.95 | 7.55% | 339 |
| Nov 21, 2025 | 148.05 | 153.50 | 148.05 | 151.20 | 2.13% | 190 |
| Nov 20, 2025 | 169.45 | 170.10 | 155 | 155 | -8.53% | 130 |
| Nov 19, 2025 | 159.55 | 161.70 | 159.55 | 159.70 | 0.09% | 162 |
| Nov 18, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Nov 17, 2025 | 164.35 | 166.80 | 164.35 | 164.55 | 0.12% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan.