Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 492.90 | 495.60 | 484 | 484 | -1.81% | 69 |
| May 29, 2026 | 483 | 497.50 | 481 | 481 | -0.41% | 204 |
| May 28, 2026 | 493.30 | 498.20 | 485 | 488 | -1.07% | 52 |
| May 27, 2026 | 510.60 | 510.80 | 510.60 | 510.80 | 0.04% | 7 |
| May 26, 2026 | 499.50 | 513.60 | 499.50 | 513.60 | 2.82% | 6 |
| May 25, 2026 | 501.20 | 516.20 | 501.20 | 516 | 2.95% | 14 |
| May 22, 2026 | 515.20 | 521.80 | 498.40 | 503.20 | -2.33% | 74 |
| May 21, 2026 | 469.70 | 493.60 | 469.70 | 493.60 | 5.09% | 70 |
| May 20, 2026 | 460.50 | 460.50 | 460.50 | 460.50 | 0 | 0 |
| May 19, 2026 | 441.40 | 460 | 434.70 | 437.60 | -0.86% | 119 |
| May 18, 2026 | 465.90 | 465.90 | 444.40 | 444.40 | -4.61% | 34 |
| May 15, 2026 | 485.50 | 502.20 | 485.50 | 490.50 | 1.03% | 12 |
| May 14, 2026 | 488.10 | 500 | 488.10 | 500 | 2.44% | 33 |
| May 13, 2026 | 485.90 | 505.80 | 485.90 | 505.80 | 4.10% | 20 |
| May 12, 2026 | 485.40 | 500.20 | 476.90 | 476.90 | -1.75% | 68 |
| May 11, 2026 | 470 | 506 | 460 | 497.40 | 5.83% | 91 |
| May 08, 2026 | 454 | 468.90 | 454 | 462 | 1.76% | 25 |
| May 07, 2026 | 484.20 | 493 | 452.50 | 452.50 | -6.55% | 24 |
| May 06, 2026 | 473.30 | 490 | 472.70 | 490 | 3.53% | 112 |
| May 05, 2026 | 455.40 | 469 | 455.40 | 469 | 2.99% | 25 |
| May 04, 2026 | 451.60 | 466.40 | 451.60 | 465.50 | 3.08% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.