Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 455.40 | 469 | 455.40 | 469 | 2.99% | 25 |
| May 04, 2026 | 451.60 | 466.40 | 451.60 | 465.50 | 3.08% | 228 |
| Apr 30, 2026 | 399.90 | 442 | 399.90 | 442 | 10.53% | 13 |
| Apr 29, 2026 | 400.20 | 412 | 400.20 | 405 | 1.20% | 17 |
| Apr 28, 2026 | 425.30 | 425.30 | 400 | 400 | -5.95% | 33 |
| Apr 27, 2026 | 437.20 | 445.50 | 410 | 436.30 | -0.21% | 83 |
| Apr 24, 2026 | 435.80 | 446 | 435.80 | 446 | 2.34% | 80 |
| Apr 23, 2026 | 416.90 | 421 | 416.90 | 421 | 0.98% | 10 |
| Apr 22, 2026 | 428 | 440.60 | 410.40 | 421 | -1.64% | 62 |
| Apr 21, 2026 | 422.20 | 435.60 | 422.20 | 435.60 | 3.17% | 31 |
| Apr 20, 2026 | 420.80 | 435 | 417.50 | 430 | 2.19% | 174 |
| Apr 17, 2026 | 414.50 | 430 | 414.50 | 430 | 3.74% | 25 |
| Apr 16, 2026 | 398.10 | 415 | 398.10 | 415 | 4.25% | 30 |
| Apr 15, 2026 | 390.30 | 407.50 | 390.30 | 407.50 | 4.41% | 192 |
| Apr 14, 2026 | 401.70 | 410 | 392.50 | 392.50 | -2.29% | 63 |
| Apr 13, 2026 | 425.80 | 425.80 | 414.50 | 422.20 | -0.85% | 38 |
| Apr 10, 2026 | 429.30 | 436.20 | 421 | 421 | -1.93% | 100 |
| Apr 09, 2026 | 416.30 | 435 | 410 | 410 | -1.51% | 96 |
| Apr 08, 2026 | 409.70 | 427 | 402 | 427 | 4.22% | 214 |
| Apr 07, 2026 | 368.20 | 388 | 365.30 | 388 | 5.38% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.