Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2026 | 57.95 | 57.95 | 57 | 57 | -1.64% | 0 |
| Apr 16, 2026 | 56.35 | 57.40 | 56.30 | 56.85 | 0.89% | 5102 |
| Apr 15, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Apr 14, 2026 | 59.65 | 62.55 | 59 | 62.55 | 4.86% | 601 |
| Apr 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 188 |
| Apr 12, 2026 | 63 | 63 | 63 | 63 | 0 | 40 |
| Apr 09, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 08, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 07, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 06, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 05, 2026 | 62.95 | 63 | 62.95 | 63 | 0.08% | 900 |
| Apr 02, 2026 | 60 | 60 | 60 | 60 | 0 | 27 |
| Apr 01, 2026 | 60 | 60 | 60 | 60 | 0 | 0 |
| Mar 31, 2026 | 60.20 | 60.20 | 60 | 60 | -0.33% | 1416 |
| Mar 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 145 |
| Mar 29, 2026 | 60.40 | 62.90 | 60.05 | 62.90 | 4.14% | 2079 |
| Mar 26, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Mar 25, 2026 | 60.75 | 61 | 60.75 | 61 | 0.41% | 211 |
| Mar 24, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.