Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 113.10 | 113.20 | 112.15 | 112.15 | -0.84% | 0 |
| Jul 15, 2025 | 113.40 | 114 | 113.40 | 113.65 | 0.22% | 0 |
| Jul 14, 2025 | 112.65 | 112.65 | 111.85 | 111.85 | -0.71% | 0 |
| Jul 11, 2025 | 113.75 | 113.85 | 113.35 | 113.85 | 0.09% | 0 |
| Jul 10, 2025 | 114.15 | 114.85 | 114.15 | 114.85 | 0.61% | 0 |
| Jul 09, 2025 | 112.75 | 113.90 | 112.75 | 113.90 | 1.02% | 0 |
| Jul 08, 2025 | 112.90 | 112.90 | 112.45 | 112.60 | -0.27% | 0 |
| Jul 07, 2025 | 112.15 | 112.75 | 112.15 | 112.75 | 0.53% | 0 |
| Jul 04, 2025 | 111.55 | 111.75 | 110.95 | 111.75 | 0.18% | 0 |
| Jul 03, 2025 | 113 | 113 | 112.30 | 112.75 | -0.22% | 0 |
| Jul 02, 2025 | 112.65 | 113 | 112.45 | 112.45 | -0.18% | 0 |
| Jul 01, 2025 | 113.65 | 113.65 | 111.65 | 111.65 | -1.76% | 0 |
| Jun 30, 2025 | 114.30 | 114.30 | 113.75 | 113.95 | -0.31% | 0 |
| Jun 27, 2025 | 113.65 | 114.30 | 113.65 | 114.30 | 0.57% | 0 |
| Jun 26, 2025 | 109.05 | 109.85 | 109 | 109 | -0.05% | 0 |
| Jun 25, 2025 | 109.25 | 109.30 | 108.85 | 109 | -0.23% | 0 |
| Jun 24, 2025 | 110.10 | 110.10 | 108.75 | 108.75 | -1.23% | 0 |
| Jun 23, 2025 | 107.50 | 108 | 107.50 | 107.50 | 0 | 0 |
| Jun 20, 2025 | 108.90 | 109.20 | 108.85 | 109.20 | 0.28% | 0 |
| Jun 19, 2025 | 108.20 | 108.85 | 108 | 108.80 | 0.55% | 0 |
| Jun 18, 2025 | 110 | 110.10 | 109.10 | 109.10 | -0.82% | 0 |
| Jun 17, 2025 | 111 | 111.25 | 110.70 | 111.25 | 0.23% | 0 |
| Jun 16, 2025 | 110.15 | 111.35 | 110.15 | 111.30 | 1.04% | 0 |