Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | -1.75% | 0 |
| Apr 22, 2026 | 22.20 | 23 | 22.20 | 23 | 3.60% | 0 |
| Apr 21, 2026 | 23.20 | 23.20 | 22.20 | 22.20 | -4.31% | 0 |
| Apr 20, 2026 | 23 | 23.40 | 23 | 23.40 | 1.74% | 0 |
| Apr 17, 2026 | 21.40 | 23.80 | 21.40 | 22.40 | 4.67% | 0 |
| Apr 16, 2026 | 20 | 20.20 | 19.80 | 20.20 | 1% | 0 |
| Apr 15, 2026 | 17.30 | 19.10 | 17.30 | 19.10 | 10.40% | 0 |
| Apr 14, 2026 | 16.10 | 17.20 | 16.10 | 17.20 | 6.83% | 0 |
| Apr 13, 2026 | 17 | 17.10 | 16.30 | 16.30 | -4.12% | 0 |
| Apr 10, 2026 | 17.90 | 17.90 | 17.30 | 17.30 | -3.35% | 0 |
| Apr 09, 2026 | 18.10 | 18.10 | 17.50 | 17.80 | -1.66% | 0 |
| Apr 08, 2026 | 18 | 18.20 | 18 | 18 | 0 | 0 |
| Apr 07, 2026 | 17.40 | 17.50 | 17.30 | 17.40 | 0 | 0 |
| Apr 02, 2026 | 18.27 | 18.30 | 17.87 | 17.87 | -2.19% | 0 |
| Apr 01, 2026 | 17.23 | 18.47 | 17.20 | 18.47 | 7.20% | 0 |
| Mar 31, 2026 | 16.70 | 16.97 | 16.70 | 16.97 | 1.62% | 0 |
| Mar 30, 2026 | 17.45 | 17.55 | 16.94 | 16.94 | -2.92% | 0 |
| Mar 27, 2026 | 18.13 | 18.13 | 17.14 | 17.14 | -5.46% | 0 |
| Mar 26, 2026 | 18.66 | 18.66 | 18.25 | 18.25 | -2.20% | 0 |
| Mar 25, 2026 | 17.80 | 19.10 | 17.80 | 18.76 | 5.39% | 0 |
| Mar 24, 2026 | 16.47 | 17.72 | 16.42 | 17.72 | 7.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.