Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.55000001 | 0.60000002 | 0.55000001 | 0.57499999 | 4.55% | 306472 |
| May 06, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 179044 |
| May 05, 2026 | 0.57499999 | 0.57499999 | 0.55000001 | 0.57499999 | 0 | 313286 |
| May 01, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 142429 |
| Apr 30, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 756276 |
| Apr 29, 2026 | 0.57499999 | 0.58800000 | 0.56099999 | 0.57499999 | 0 | 376780 |
| Apr 28, 2026 | 0.57499999 | 0.57499999 | 0.55000001 | 0.57499999 | 0 | 5320 |
| Apr 27, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 7101756 |
| Apr 24, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 70535 |
| Apr 23, 2026 | 0.57499999 | 0.57499999 | 0.55000001 | 0.57499999 | 0 | 97921 |
| Apr 22, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 2669871 |
| Apr 21, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 552856 |
| Apr 20, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 815192 |
| Apr 17, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 235082 |
| Apr 16, 2026 | 0.57499999 | 0.60000002 | 0.55000001 | 0.57499999 | 0 | 637431 |
| Apr 15, 2026 | 0.625 | 0.64999998 | 0.55000001 | 0.57499999 | -8.00% | 605479 |
| Apr 14, 2026 | 0.67500001 | 0.69999999 | 0.60000002 | 0.625 | -7.41% | 3557547 |
| Apr 13, 2026 | 0.44999999 | 0.94999999 | 0.44999999 | 0.67500001 | 50.00% | 25194192 |
| Apr 10, 2026 | 0.44999999 | 0.5 | 0.44999999 | 0.44999999 | 0 | 1242987 |
| Apr 09, 2026 | 0.44999999 | 0.48899999 | 0.42500001 | 0.44999999 | 0 | 228808 |
| Apr 08, 2026 | 0.44999999 | 0.5 | 0.40000001 | 0.44999999 | 0 | 428007 |
| Apr 07, 2026 | 0.44999999 | 0.5 | 0.41499999 | 0.44999999 | 0 | 726232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.