Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.64 | 27.64 | 26.02 | 26.34 | -4.70% | 100 |
| Dec 12, 2025 | 27.32 | 27.92 | 27.32 | 27.56 | 0.88% | 18 |
| Dec 11, 2025 | 27.02 | 27.28 | 27.02 | 27.28 | 0.96% | 618 |
| Dec 10, 2025 | 27.06 | 27.64 | 27.06 | 27.26 | 0.74% | 618 |
| Dec 09, 2025 | 27.08 | 27.08 | 26.96 | 27.08 | 0 | 200 |
| Dec 08, 2025 | 27.04 | 27.28 | 27.02 | 27.02 | -0.07% | 750 |
| Dec 05, 2025 | 25.98 | 27.50 | 25.98 | 26.80 | 3.16% | 477 |
| Dec 04, 2025 | 26.58 | 26.58 | 26 | 26 | -2.18% | 300 |
| Dec 03, 2025 | 26.26 | 26.62 | 26.26 | 26.50 | 0.91% | 650 |
| Dec 02, 2025 | 26.26 | 26.26 | 26.06 | 26.24 | -0.08% | 90 |
| Dec 01, 2025 | 26.38 | 26.38 | 26.08 | 26.22 | -0.61% | 1010 |
| Nov 28, 2025 | 25.94 | 26.60 | 25.94 | 26.32 | 1.46% | 220 |
| Nov 27, 2025 | 25.74 | 25.92 | 25.74 | 25.92 | 0.70% | 0 |
| Nov 26, 2025 | 25.52 | 25.78 | 25.52 | 25.78 | 1.02% | 200 |
| Nov 25, 2025 | 25.74 | 25.74 | 25.46 | 25.46 | -1.09% | 350 |
| Nov 24, 2025 | 25.36 | 25.76 | 25.36 | 25.76 | 1.58% | 80 |
| Nov 21, 2025 | 25.52 | 25.52 | 25.32 | 25.32 | -0.78% | 80 |
| Nov 20, 2025 | 26.42 | 26.42 | 25.38 | 25.38 | -3.94% | 80 |
| Nov 19, 2025 | 25.08 | 26.22 | 25.08 | 26.22 | 4.55% | 0 |
| Nov 18, 2025 | 25 | 25.10 | 24.58 | 25.10 | 0.40% | 500 |
| Nov 17, 2025 | 25.60 | 25.60 | 25 | 25 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.