Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | 0.7277 | 0.746 | 0.7165 | 0.7428 | 2.08% |
| Sep 08, 2025 | 0.7101 | 0.7302 | 0.7058 | 0.7278 | 2.49% |
| Sep 07, 2025 | 0.7073 | 0.7168 | 0.7049 | 0.7101 | 0.40% |
| Sep 06, 2025 | 0.7152 | 0.718 | 0.7041 | 0.7073 | -1.10% |
| Sep 05, 2025 | 0.7058 | 0.7314 | 0.7054 | 0.7152 | 1.33% |
| Sep 04, 2025 | 0.727 | 0.7318 | 0.6994 | 0.7056 | -2.94% |
| Sep 03, 2025 | 0.7262 | 0.7396 | 0.7229 | 0.727 | 0.11% |
| Sep 02, 2025 | 0.7063 | 0.7291 | 0.7039 | 0.7262 | 2.82% |
| Sep 01, 2025 | 0.7193 | 0.7427 | 0.6926 | 0.7063 | -1.81% |
| Aug 31, 2025 | 0.7369 | 0.749 | 0.7171 | 0.7194 | -2.37% |
| Aug 30, 2025 | 0.7332 | 0.7445 | 0.7251 | 0.7369 | 0.50% |
| Aug 29, 2025 | 0.7845 | 0.7848 | 0.7172 | 0.7333 | -6.53% |
| Aug 28, 2025 | 0.7871 | 0.804 | 0.7754 | 0.7846 | -0.32% |
| Aug 27, 2025 | 0.7944 | 0.8038 | 0.7821 | 0.7872 | -0.91% |
| Aug 26, 2025 | 0.7811 | 0.8003 | 0.7764 | 0.7945 | 1.72% |
| Aug 25, 2025 | 0.8304 | 0.8425 | 0.7665 | 0.7809 | -5.96% |
| Aug 24, 2025 | 0.8573 | 0.8676 | 0.8188 | 0.8302 | -3.16% |
| Aug 23, 2025 | 0.867 | 0.878 | 0.848 | 0.8573 | -1.12% |
| Aug 22, 2025 | 0.7999 | 0.8735 | 0.7747 | 0.867 | 8.39% |
| Aug 21, 2025 | 0.8194 | 0.8527 | 0.7968 | 0.7998 | -2.39% |
| Aug 20, 2025 | 0.7822 | 0.823 | 0.7773 | 0.8198 | 4.81% |
| Aug 19, 2025 | 0.8196 | 0.8331 | 0.7805 | 0.7822 | -4.56% |
| Aug 18, 2025 | 0.8569 | 0.8586 | 0.8056 | 0.8197 | -4.34% |
| Aug 17, 2025 | 0.8486 | 0.8781 | 0.8444 | 0.8572 | 1.01% |
| Aug 16, 2025 | 0.8327 | 0.8811 | 0.8276 | 0.848 | 1.84% |
| Aug 15, 2025 | 0.8343 | 0.8576 | 0.8054 | 0.8327 | -0.19% |
| Aug 14, 2025 | 0.8864 | 0.8997 | 0.8231 | 0.8342 | -5.89% |
| Aug 13, 2025 | 0.8661 | 0.8908 | 0.8508 | 0.8873 | 2.45% |
| Aug 12, 2025 | 0.8169 | 0.9658 | 0.8053 | 0.8662 | 6.04% |
| Aug 11, 2025 | 0.8803 | 0.897 | 0.8075 | 0.8166 | -7.24% |
| Aug 10, 2025 | 0.9059 | 0.9079 | 0.8603 | 0.8804 | -2.81% |
| Aug 09, 2025 | 0.8234 | 0.9978 | 0.8221 | 0.9059 | 10.02% |