Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 29, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 27, 2025 | 5.61 | 5.62 | 5.59 | 5.62 | 0.18% | 1500 |
| May 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 22, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 3 |
| May 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 20, 2025 | 5.51 | 5.51 | 5.45 | 5.45 | -1.09% | 5800 |
| May 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 100 |
| May 16, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| May 15, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| May 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 500 |
| May 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| May 09, 2025 | 5.71 | 5.71 | 5.68 | 5.68 | -0.53% | 3800 |
| May 08, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 29 |
| May 07, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| May 06, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 500 |
| May 05, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 02, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| May 01, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |