Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 1200 |
| Dec 15, 2025 | 5.74 | 5.90 | 5.74 | 5.90 | 2.79% | 4000 |
| Dec 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 50 |
| Dec 11, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 500 |
| Dec 09, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 200 |
| Dec 08, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 1100 |
| Dec 05, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Dec 04, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 800 |
| Dec 03, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Dec 02, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 100 |
| Dec 01, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 26, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Nov 25, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 400 |
| Nov 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 20, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 19, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 18, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 17, 2025 | 6.60 | 6.60 | 6.29 | 6.29 | -4.70% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.