Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 2000 |
| Apr 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 17 |
| Apr 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Apr 22, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 600 |
| Apr 21, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 100 |
| Apr 17, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 16, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 15, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Apr 14, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 200 |
| Apr 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Apr 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 300 |
| Apr 09, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 400 |
| Apr 08, 2025 | 4.78 | 4.78 | 4.48 | 4.48 | -6.28% | 8000 |
| Apr 07, 2025 | 4.44 | 4.60 | 4.44 | 4.51 | 1.58% | 2300 |
| Apr 04, 2025 | 4.61 | 4.62 | 4.61 | 4.62 | 0.22% | 2800 |
| Apr 03, 2025 | 5.01 | 5.04 | 4.91 | 4.91 | -2.00% | 9200 |
| Apr 02, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Apr 01, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 300 |
| Mar 31, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0 |