Pershing Square Holdings, Ltd. (PSHD) - Historical data, historical prices

United States

opens in 9h 14m

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.08 1.88%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.08 1.88%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.08 1.88%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 458.60 -1.50%
2330 2,245.00 -0.44%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.08 1.88%
EUR/USD 1.15 0.08%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

52 USD

0.6

1.14%

Last update Jun 10, 4:22 PM BST

Market closed

Day range

52

52

53.35000

Previous close

52.60000

Access this stock data via API

Pershing Square Holdings, Ltd.

52.00

0.60

1.14%

Historical data

Prices

Date	Close
Jun 10, 2026	52
Jun 09, 2026	52.60
Jun 08, 2026	53
Jun 05, 2026	53.60
Jun 04, 2026	54.10
Jun 03, 2026	52.80
Jun 02, 2026	53.35
Jun 01, 2026	53.70
May 29, 2026	55.80
May 28, 2026	55.40
May 27, 2026	55.85
May 26, 2026	56.20
May 22, 2026	55.15
May 21, 2026	54.25
May 20, 2026	54.35
May 19, 2026	54.45
May 18, 2026	54.05
May 15, 2026	54.20
May 14, 2026	54.90
May 13, 2026	56.40
May 12, 2026	56.10
May 11, 2026	57

Access /time_series data via our API — starting from the Basic plan and above.