Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 0 | 0 |
| Dec 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| Dec 10, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 0 |
| Dec 09, 2025 | 55.48 | 56.48 | 55.48 | 56.48 | 1.80% | 0 |
| Dec 08, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Dec 05, 2025 | 56.54 | 56.83 | 56.54 | 56.83 | 0.51% | 0 |
| Dec 04, 2025 | 55.63 | 56.32 | 55.63 | 56.32 | 1.24% | 7 |
| Dec 03, 2025 | 56.01 | 56.16 | 56.01 | 56.16 | 0.27% | 0 |
| Dec 02, 2025 | 56.79 | 56.79 | 56.57 | 56.63 | -0.28% | 0 |
| Dec 01, 2025 | 57.38 | 57.39 | 57.38 | 57.39 | 0.02% | 0 |
| Nov 28, 2025 | 57.18 | 58.02 | 57.18 | 58.02 | 1.47% | 0 |
| Nov 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 0 | 0 |
| Nov 26, 2025 | 56.76 | 57.59 | 56.76 | 57.59 | 1.46% | 0 |
| Nov 25, 2025 | 56.57 | 57.35 | 56.57 | 57.35 | 1.38% | 0 |
| Nov 24, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 0 | 0 |
| Nov 21, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Nov 20, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | 0 |
| Nov 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 0 |
| Nov 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.