Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.48 | 69.22 | 67.26 | 68.98 | 2.22% | 200 |
| Apr 29, 2026 | 67.06 | 68.36 | 66.94 | 67.96 | 1.34% | 0 |
| Apr 28, 2026 | 67.28 | 68.46 | 67.08 | 67.34 | 0.09% | 0 |
| Apr 27, 2026 | 67.50 | 68.32 | 67.42 | 67.82 | 0.47% | 0 |
| Apr 24, 2026 | 67.74 | 67.94 | 67.02 | 67.94 | 0.30% | 0 |
| Apr 23, 2026 | 67.20 | 68.54 | 66.98 | 67.92 | 1.07% | 204 |
| Apr 22, 2026 | 68.24 | 68.72 | 67.24 | 67.42 | -1.20% | 20 |
| Apr 21, 2026 | 67.78 | 68.64 | 67.66 | 68.52 | 1.09% | 0 |
| Apr 20, 2026 | 67.46 | 68.96 | 67.40 | 68 | 0.80% | 0 |
| Apr 17, 2026 | 68.40 | 68.60 | 66.86 | 68.32 | -0.12% | 0 |
| Apr 16, 2026 | 68.50 | 69.38 | 68.26 | 68.82 | 0.47% | 0 |
| Apr 15, 2026 | 70.02 | 70.08 | 68.76 | 68.78 | -1.77% | 0 |
| Apr 14, 2026 | 70.46 | 71.04 | 70.02 | 70.28 | -0.26% | 0 |
| Apr 13, 2026 | 70.68 | 72.24 | 70.56 | 70.92 | 0.34% | 0 |
| Apr 10, 2026 | 71.04 | 71.54 | 70.84 | 71.28 | 0.34% | 0 |
| Apr 09, 2026 | 71.30 | 72.18 | 70.76 | 71.36 | 0.08% | 0 |
| Apr 08, 2026 | 73.50 | 73.50 | 70.54 | 71.98 | -2.07% | 20 |
| Apr 07, 2026 | 72.52 | 73.74 | 72.30 | 73.58 | 1.46% | 0 |
| Apr 02, 2026 | 71.12 | 74.01 | 71.12 | 74.01 | 4.06% | 414 |
| Apr 01, 2026 | 72.04 | 72.51 | 71.32 | 72.45 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.