Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 54m
Main market

STOCKS is currently active.
Closing in 3 hours 54 minutes

12:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XZEM

MUNICH
59.39000 EUR
0.01
0.02%
Last update May 13, 8:29 AM CEST
Main market
Day range
59.39000
59.39000
Previous close
59.40000
Open
59.39000
Access this ETF data via API
Subscribe
Xtrackers MSCI Emerging Markets ESG UCITS ETF...
59.39
0.01
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 59.39 59.39 59.39 59.39 0 0
May 12, 2026 59.40 59.40 59.40 59.40 0 0
May 11, 2026 59.79 59.79 59.79 59.79 0 0
May 08, 2026 60.28 60.28 60.28 60.28 0 0
May 07, 2026 60.66 60.66 60.66 60.66 0 0
May 06, 2026 59.32 59.32 59.32 59.32 0 0
May 05, 2026 58.87 58.87 58.87 58.87 0 0
May 04, 2026 59.13 59.13 59.13 59.13 0 0
Apr 30, 2026 58.03 58.03 58.03 58.03 0 0
Apr 29, 2026 58.55 58.55 58.55 58.55 0 0
Apr 28, 2026 58.55 58.55 58.55 58.55 0 0
Apr 27, 2026 58.55 58.55 58.55 58.55 0 0
Apr 24, 2026 58.15 58.50 58.15 58.50 0.60% 14000
Apr 23, 2026 58.15 58.15 58.15 58.15 0 0
Apr 22, 2026 58.31 58.31 58.31 58.31 0 0
Apr 21, 2026 58.68 58.68 58.68 58.68 0 0
Apr 20, 2026 58.40 58.40 58.40 58.40 0 0
Apr 17, 2026 58.19 58.19 58.19 58.19 0 0
Apr 16, 2026 58.19 58.19 58.19 58.19 0 0
Apr 15, 2026 57.43 57.43 57.43 57.43 0 0
Apr 14, 2026 56.83 56.83 56.83 56.83 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 54 minutes

18:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).