Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 52.14 | 52.20 | 52.14 | 52.20 | 0.12% | 38 |
| Dec 16, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Dec 15, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0 | 0 |
| Dec 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| Dec 11, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| Dec 10, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Dec 09, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 0 | 0 |
| Dec 08, 2025 | 53.78 | 53.85 | 53.78 | 53.85 | 0.13% | 0 |
| Dec 05, 2025 | 53.73 | 53.96 | 53.73 | 53.96 | 0.43% | 0 |
| Dec 04, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Dec 03, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Dec 02, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Dec 01, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Nov 28, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Nov 27, 2025 | 53.40 | 53.40 | 53.36 | 53.36 | -0.07% | 0 |
| Nov 26, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0 | 0 |
| Nov 25, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Nov 24, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | 0 |
| Nov 21, 2025 | 53 | 53 | 52.41 | 52.41 | -1.11% | 0 |
| Nov 20, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Nov 19, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
| Nov 18, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.