Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 24.66 | 25.32 | 24.47 | 24.57 | -0.36% | 82081278 |
| Nov 25, 2025 | 25.98 | 26 | 24.95 | 25.06 | -3.54% | 22284536 |
| Nov 24, 2025 | 25.52 | 25.96 | 25.34 | 25.71 | 0.74% | 10318960 |
| Nov 21, 2025 | 24.79 | 25.78 | 24.68 | 25.72 | 3.75% | 5027426 |
| Nov 20, 2025 | 24.72 | 24.76 | 24.41 | 24.55 | -0.69% | 5750476 |
| Nov 19, 2025 | 25.20 | 25.31 | 24.66 | 24.69 | -2.02% | 6630984 |
| Nov 18, 2025 | 24.99 | 25.27 | 24.82 | 25.20 | 0.84% | 5923800 |
| Nov 17, 2025 | 24.87 | 25.07 | 24.77 | 25.03 | 0.64% | 5619400 |
Access
/time_series
data via our API — starting from the
Basic plan.