Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 24.63 | 25 | 24.61 | 24.93 | 1.22% | 311100 |
| Jul 18, 2025 | 24.75 | 24.93 | 24.52 | 24.55 | -0.81% | 549600 |
| Jul 17, 2025 | 24.36 | 24.68 | 24.27 | 24.67 | 1.27% | 347400 |
| Jul 16, 2025 | 24.04 | 24.47 | 24.02 | 24.39 | 1.46% | 323200 |
| Jul 15, 2025 | 24.21 | 24.36 | 23.73 | 23.83 | -1.57% | 325000 |
| Jul 14, 2025 | 23.74 | 24.39 | 23.66 | 24.38 | 2.70% | 370200 |
| Jul 11, 2025 | 23.54 | 23.79 | 23.51 | 23.71 | 0.72% | 280400 |
| Jul 10, 2025 | 23.26 | 23.74 | 23.26 | 23.66 | 1.72% | 358700 |
| Jul 09, 2025 | 23.63 | 23.66 | 23.37 | 23.40 | -0.97% | 301300 |
| Jul 08, 2025 | 23.89 | 23.89 | 23.35 | 23.52 | -1.55% | 599600 |
| Jul 07, 2025 | 23.94 | 24.15 | 23.80 | 23.93 | -0.04% | 438000 |
| Jul 03, 2025 | 23.97 | 24.05 | 23.80 | 24.02 | 0.21% | 189100 |
| Jul 02, 2025 | 23.28 | 24.04 | 23.28 | 24.04 | 3.26% | 471100 |
| Jul 01, 2025 | 23.58 | 23.77 | 23.18 | 23.47 | -0.47% | 413800 |
| Jun 30, 2025 | 24.08 | 24.08 | 23.26 | 23.67 | -1.70% | 765500 |
| Jun 27, 2025 | 24.35 | 24.61 | 23.76 | 24.03 | -1.31% | 9002900 |
| Jun 26, 2025 | 23.84 | 24.33 | 23.84 | 24.28 | 1.85% | 473300 |
| Jun 25, 2025 | 24.02 | 24.22 | 23.77 | 23.85 | -0.71% | 468000 |
| Jun 24, 2025 | 24.20 | 24.47 | 24.10 | 24.10 | -0.41% | 278200 |
| Jun 23, 2025 | 24.01 | 24.34 | 23.57 | 24.25 | 1.00% | 556600 |