Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.43 | 16.52 | 16.25 | 16.37 | -0.37% | 514 |
| May 09, 2025 | 16.04 | 16.07 | 15.98 | 16.05 | 0.06% | 7037 |
| May 08, 2025 | 15.98 | 16.01 | 15.97 | 15.98 | 0 | 2931 |
| May 07, 2025 | 16.00 | 16 | 15.95 | 15.95 | -0.29% | 517 |
| May 06, 2025 | 16.23 | 16.23 | 16.04 | 16.12 | -0.68% | 5741 |
| May 02, 2025 | 16.04 | 16.15 | 16.04 | 16.07 | 0.18% | 93928 |
| May 01, 2025 | 15.77 | 15.77 | 15.69 | 15.69 | -0.52% | 78 |
| Apr 30, 2025 | 15.72 | 15.72 | 15.57 | 15.57 | -0.95% | 277 |
| Apr 29, 2025 | 15.55 | 15.59 | 15.55 | 15.59 | 0.25% | 449 |
| Apr 28, 2025 | 15.50 | 15.63 | 15.46 | 15.46 | -0.27% | 677 |
| Apr 25, 2025 | 15.45 | 15.49 | 15.39 | 15.42 | -0.24% | 1981 |
| Apr 24, 2025 | 15.38 | 15.50 | 15.35 | 15.50 | 0.77% | 347 |
| Apr 23, 2025 | 15.43 | 15.48 | 15.43 | 15.46 | 0.16% | 3350 |
| Apr 22, 2025 | 15.17 | 15.17 | 14.94 | 15.16 | -0.06% | 1528 |
| Apr 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Apr 16, 2025 | 14.88 | 14.93 | 14.86 | 14.93 | 0.31% | 14 |
| Apr 15, 2025 | 15.08 | 15.11 | 15.05 | 15.09 | 0.03% | 24774 |
| Apr 14, 2025 | 15.02 | 15.13 | 14.97 | 15.03 | 0.08% | 7360 |