Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 20.60 | 20.80 | 20.20 | 20.50 | -0.49% | 9343 |
| Apr 09, 2026 | 20.70 | 21 | 20.60 | 21 | 1.45% | 3219 |
| Apr 08, 2026 | 20.60 | 20.90 | 20.50 | 20.70 | 0.49% | 4447 |
| Apr 07, 2026 | 20.60 | 20.70 | 20.30 | 20.50 | -0.49% | 2187 |
| Apr 02, 2026 | 20.70 | 20.70 | 20.40 | 20.60 | -0.48% | 660 |
| Apr 01, 2026 | 20.70 | 20.70 | 20.40 | 20.70 | 0 | 1106 |
| Mar 31, 2026 | 20.60 | 20.70 | 20.30 | 20.70 | 0.49% | 3686 |
| Mar 30, 2026 | 20.80 | 20.80 | 20.30 | 20.60 | -0.96% | 2124 |
| Mar 27, 2026 | 21 | 21 | 20.50 | 20.80 | -0.95% | 1722 |
| Mar 26, 2026 | 21 | 21 | 20.80 | 21 | 0 | 2404 |
| Mar 25, 2026 | 20.60 | 21.10 | 20.60 | 21 | 1.94% | 3161 |
| Mar 24, 2026 | 21.70 | 21.70 | 20.50 | 20.60 | -5.07% | 12265 |
| Mar 23, 2026 | 21.70 | 21.80 | 21.50 | 21.50 | -0.92% | 2127 |
| Mar 20, 2026 | 22.30 | 22.40 | 21.80 | 22.20 | -0.45% | 1099 |
| Mar 19, 2026 | 22.10 | 22.40 | 22.10 | 22.30 | 0.90% | 2048 |
| Mar 18, 2026 | 22.30 | 22.60 | 22.10 | 22.10 | -0.90% | 1587 |
| Mar 17, 2026 | 22 | 22.60 | 22 | 22.30 | 1.36% | 1805 |
| Mar 16, 2026 | 22.50 | 22.50 | 22.10 | 22.30 | -0.89% | 1875 |
| Mar 13, 2026 | 21.60 | 22.50 | 21.60 | 22.30 | 3.24% | 2299 |
| Mar 12, 2026 | 21.90 | 21.90 | 21.40 | 21.60 | -1.37% | 2642 |
| Mar 11, 2026 | 21.90 | 22.10 | 21.60 | 21.90 | 0 | 896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.