Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 280.87 | 280.87 | 280.87 | 280.87 | 0 | 0 |
| Oct 22, 2026 | 280.87 | 280.87 | 280.87 | 280.87 | 0 | 9 |
| Oct 21, 2026 | 264 | 267.20 | 264 | 267.20 | 1.21% | 310 |
| Oct 20, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 290 |
| Oct 19, 2026 | 247 | 247 | 247 | 247 | 0 | 0 |
| Oct 16, 2026 | 247 | 247 | 246.97 | 247 | 0 | 202 |
| Oct 15, 2026 | 226.50 | 242 | 226.50 | 242 | 6.84% | 874 |
| Oct 14, 2026 | 216.94 | 216.94 | 216.94 | 216.94 | 0 | 500 |
| Oct 13, 2026 | 224.10 | 225.60 | 224 | 225.57 | 0.66% | 210 |
| Oct 12, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 0 | 0 |
| Oct 09, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 0 | 0 |
| Oct 08, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 0 | 0 |
| Oct 07, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 0 | 0 |
| Oct 06, 2026 | 204.71 | 204.71 | 204.71 | 204.71 | 0 | 10 |
| Oct 05, 2026 | 210.44 | 210.44 | 210.44 | 210.44 | 0 | 0 |
| Oct 02, 2026 | 210.40 | 210.44 | 210.40 | 210.44 | 0.02% | 308 |
| Oct 01, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 0 | 0 |
| Sep 30, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 0 | 1861 |
| Sep 29, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 0 | 0 |
| Sep 28, 2026 | 203.44 | 203.44 | 203.44 | 203.44 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.