Kyndryl Holdings Inc. (KD) - Historical data, historical prices

794.22998 MXN

134.23

20.34%

Last update May 13, 1:43 PM CST

Market closed

Day range

794.22998

794.22998

794.22998

Previous close

660

Open

794.22998

Access this stock data via API

Kyndryl Holdings Inc.

794.23

134.23

20.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	794.23	794.23	794.23	794.23	0	1000
May 12, 2025	660	660	660	660	0	0
May 09, 2025	660	660	660	660	0	0
May 08, 2025	660	660	660	660	0	0
May 07, 2025	660	660	660	660	0	5880
May 06, 2025	603.64	603.64	603.64	603.64	0	0
May 05, 2025	603.64	603.64	603.64	603.64	0	0
May 02, 2025	603.64	603.64	603.64	603.64	0	0
Apr 30, 2025	603.64	603.64	603.64	603.64	0	0
Apr 29, 2025	603.64	603.64	603.64	603.64	0	0
Apr 28, 2025	603.64	603.64	603.64	603.64	0	0
Apr 25, 2025	603.64	603.64	603.64	603.64	0	0
Apr 24, 2025	603.64	603.64	603.64	603.64	0	0
Apr 23, 2025	603.64	603.64	603.64	603.64	0	0
Apr 22, 2025	603.64	603.64	603.64	603.64	0	0
Apr 21, 2025	603.64	603.64	603.64	603.64	0	0
Apr 16, 2025	603.64	603.64	603.64	603.64	0	0
Apr 15, 2025	603.64	603.64	603.64	603.64	0	0
Apr 14, 2025	603.64	603.64	603.64	603.64	0	1615