Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.15 | 2.18 | 2.10 | 2.13 | -0.93% | 6044909 |
| May 29, 2025 | 2.16 | 2.19 | 2.14 | 2.15 | -0.46% | 2644952 |
| May 28, 2025 | 2.23 | 2.23 | 2.16 | 2.16 | -3.14% | 5928403 |
| May 27, 2025 | 2.24 | 2.24 | 2.18 | 2.19 | -2.23% | 5531395 |
| May 26, 2025 | 2.36 | 2.36 | 2.22 | 2.24 | -5.08% | 9424273 |
| May 23, 2025 | 2.24 | 2.30 | 2.21 | 2.25 | 0.45% | 6543229 |
| May 22, 2025 | 2.25 | 2.27 | 2.22 | 2.24 | -0.44% | 4682194 |
| May 21, 2025 | 2.31 | 2.39 | 2.23 | 2.24 | -3.03% | 8736501 |
| May 20, 2025 | 2.33 | 2.33 | 2.22 | 2.33 | 0 | 7991839 |
| May 16, 2025 | 2.30 | 2.35 | 2.27 | 2.32 | 0.87% | 6003374 |
| May 15, 2025 | 2.41 | 2.41 | 2.29 | 2.29 | -4.98% | 6095747 |
| May 14, 2025 | 2.37 | 2.43 | 2.35 | 2.37 | 0 | 8782425 |
| May 13, 2025 | 2.37 | 2.37 | 2.30 | 2.34 | -1.27% | 5097489 |
| May 12, 2025 | 2.40 | 2.42 | 2.34 | 2.37 | -1.25% | 9279414 |
| May 09, 2025 | 2.40 | 2.43 | 2.35 | 2.38 | -0.83% | 5910596 |
| May 08, 2025 | 2.46 | 2.47 | 2.40 | 2.40 | -2.44% | 5549931 |
| May 07, 2025 | 2.52 | 2.53 | 2.45 | 2.45 | -2.78% | 5747757 |
| May 06, 2025 | 2.56 | 2.58 | 2.52 | 2.52 | -1.56% | 6548804 |
| May 05, 2025 | 2.53 | 2.61 | 2.52 | 2.54 | 0.40% | 7985823 |
| May 02, 2025 | 2.50 | 2.61 | 2.49 | 2.52 | 0.80% | 7806964 |
| Apr 30, 2025 | 2.48 | 2.51 | 2.43 | 2.49 | 0.40% | 5254366 |