Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.75 | 3.91 | 3.63 | 3.91 | 4.27% | 10531790 |
| Dec 12, 2025 | 3.67 | 3.79 | 3.58 | 3.72 | 1.36% | 11922460 |
| Dec 11, 2025 | 3.68 | 3.73 | 3.61 | 3.67 | -0.27% | 5790854 |
| Dec 10, 2025 | 3.74 | 3.77 | 3.67 | 3.68 | -1.60% | 5722529 |
| Dec 09, 2025 | 3.79 | 3.82 | 3.73 | 3.74 | -1.32% | 6416734 |
| Dec 08, 2025 | 3.76 | 3.82 | 3.73 | 3.77 | 0.27% | 8013147 |
| Dec 05, 2025 | 3.80 | 3.86 | 3.73 | 3.74 | -1.58% | 5031162 |
| Dec 04, 2025 | 3.79 | 3.92 | 3.76 | 3.80 | 0.26% | 6191298 |
| Dec 03, 2025 | 3.68 | 3.84 | 3.67 | 3.79 | 2.99% | 7661183 |
| Dec 02, 2025 | 3.76 | 3.81 | 3.65 | 3.65 | -2.93% | 6325753 |
| Dec 01, 2025 | 3.76 | 4 | 3.75 | 3.75 | -0.27% | 12161500 |
| Nov 28, 2025 | 3.90 | 3.98 | 3.63 | 3.76 | -3.59% | 9021594 |
| Nov 27, 2025 | 3.84 | 4.06 | 3.75 | 3.78 | -1.56% | 11905790 |
| Nov 26, 2025 | 4.26 | 4.28 | 3.84 | 3.84 | -9.86% | 18761170 |
| Nov 25, 2025 | 4.55 | 4.55 | 4.10 | 4.26 | -6.37% | 18659150 |
| Nov 24, 2025 | 4.85 | 4.85 | 4.53 | 4.53 | -6.60% | 23990570 |
| Nov 21, 2025 | 4.95 | 5.05 | 4.54 | 4.85 | -2.02% | 48922430 |
| Nov 20, 2025 | 4.80 | 4.96 | 4.77 | 4.94 | 2.92% | 33435240 |
| Nov 19, 2025 | 4.67 | 4.86 | 4.64 | 4.79 | 2.57% | 14134270 |
| Nov 18, 2025 | 4.57 | 4.68 | 4.52 | 4.67 | 2.19% | 14556760 |
| Nov 17, 2025 | 4.45 | 4.58 | 4.39 | 4.56 | 2.47% | 20950120 |
Access
/time_series
data via our API — starting from the
Basic plan.