Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 17h 46m
Market closed

Pre-market opens in 2 days 12 hours 16 minutes
Main market opens in 2 days 17 hours 46 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DHAFRA

ADX
6.41000 AED
0
0%
Last update Apr 2, 10:00 AM +04
Market closed
Day range
6.41000
6.41000
Previous close
6.41000
Open
6.41000
Access this stock data via API
Subscribe
Al Dhafra Insurance Company P.S.C.
6.41
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 6.41 6.41 6.41 6.41 0 0
Mar 31, 2026 6.41 6.41 6.41 6.41 0 0
Mar 30, 2026 6.41 6.41 6.41 6.41 0 0
Mar 27, 2026 6.41 6.41 6.41 6.41 0 0
Mar 26, 2026 6.41 6.41 6.41 6.41 0 0
Mar 25, 2026 6.41 6.41 6.41 6.41 0 0
Mar 24, 2026 6.41 6.41 6.41 6.41 0 0
Mar 23, 2026 6.41 6.41 6.41 6.41 0 0
Mar 18, 2026 6.41 6.41 6.41 6.41 0 0
Mar 17, 2026 6.41 6.41 6.41 6.41 0 0
Mar 16, 2026 6.41 6.41 6.41 6.41 0 0
Mar 13, 2026 6.41 6.41 6.41 6.41 0 0
Mar 12, 2026 6.41 6.41 6.41 6.41 0 0
Mar 11, 2026 6.41 6.41 6.41 6.41 0 1782
Mar 10, 2026 5.58 5.58 5.58 5.58 0 0
Mar 09, 2026 5.58 5.58 5.58 5.58 0 0
Mar 06, 2026 5.58 5.58 5.58 5.58 0 0
Mar 05, 2026 5.58 5.58 5.58 5.58 0 0
Mar 04, 2026 5.58 5.58 5.58 5.58 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 16 minutes

23:43
00:00
10:00
14:45
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:45
All times are displayed in the Asia/Dubai timezone (+04, UTC+04:00).