Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.65 | 22.15 | 21.65 | 22.15 | 2.31% | 0 |
| Dec 15, 2025 | 21.55 | 21.55 | 21.50 | 21.50 | -0.23% | 0 |
| Dec 12, 2025 | 22.40 | 22.40 | 22 | 22 | -1.79% | 0 |
| Dec 11, 2025 | 22.15 | 22.15 | 21.35 | 21.35 | -3.61% | 0 |
| Dec 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Dec 09, 2025 | 21 | 21.10 | 21 | 21.10 | 0.48% | 0 |
| Dec 08, 2025 | 20.80 | 21.05 | 20.80 | 21.05 | 1.20% | 0 |
| Dec 05, 2025 | 20.90 | 20.90 | 20.85 | 20.85 | -0.24% | 0 |
| Dec 04, 2025 | 20.50 | 20.65 | 20.50 | 20.55 | 0.24% | 0 |
| Dec 03, 2025 | 21.70 | 21.70 | 21 | 21 | -3.23% | 0 |
| Dec 02, 2025 | 21.85 | 22 | 21.80 | 21.80 | -0.23% | 0 |
| Dec 01, 2025 | 21.95 | 22.25 | 21.90 | 21.90 | -0.23% | 0 |
| Nov 28, 2025 | 21.90 | 21.90 | 21.85 | 21.90 | 0 | 0 |
| Nov 27, 2025 | 21.90 | 22.05 | 21.90 | 21.95 | 0.23% | 0 |
| Nov 26, 2025 | 21.70 | 22.60 | 21.70 | 21.70 | 0 | 182 |
| Nov 25, 2025 | 21.95 | 21.95 | 21.85 | 21.85 | -0.46% | 0 |
| Nov 24, 2025 | 22 | 22 | 21.95 | 21.95 | -0.23% | 0 |
| Nov 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| Nov 20, 2025 | 23.90 | 23.90 | 23.40 | 23.40 | -2.09% | 0 |
| Nov 19, 2025 | 24.70 | 24.70 | 23.70 | 23.70 | -4.05% | 0 |
| Nov 18, 2025 | 25.25 | 25.25 | 24.40 | 24.40 | -3.37% | 0 |
| Nov 17, 2025 | 22.95 | 23.90 | 22.95 | 23.90 | 4.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.