Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 35m
Market closed

Pre-market opens in 2 days 3 hours 5 minutes
Main market opens in 2 days 8 hours 35 minutes

00:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GLE

MUNICH
9.94500 EUR
0.135
1.38%
Last update Apr 2, 8:03 AM CEST
Market closed
Day range
9.94500
9.94500
Previous close
9.81000
Open
9.94500
Access this stock data via API
Subscribe
Gladstone Commercial Corporation
9.95
0.14
1.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.95 9.95 9.95 9.95 0 0
Apr 01, 2026 9.81 9.81 9.81 9.81 0 0
Mar 31, 2026 9.79 9.79 9.79 9.79 0 0
Mar 30, 2026 9.63 9.63 9.63 9.63 0 0
Mar 27, 2026 9.77 9.77 9.77 9.77 0 0
Mar 26, 2026 9.77 9.77 9.77 9.77 0 0
Mar 25, 2026 9.77 9.77 9.77 9.77 0 0
Mar 24, 2026 10.07 10.07 10.07 10.07 0 0
Mar 23, 2026 10.17 10.17 10.17 10.17 0 0
Mar 20, 2026 10.52 10.52 10.30 10.30 -2.09% 50
Mar 19, 2026 10.59 10.59 10.59 10.59 0 0
Mar 18, 2026 10.65 10.65 10.65 10.65 0 0
Mar 17, 2026 10.65 10.65 10.65 10.65 0 0
Mar 16, 2026 10.65 10.65 10.65 10.65 0 0
Mar 13, 2026 10.66 10.66 10.66 10.66 0 0
Mar 12, 2026 10.66 10.66 10.66 10.66 0 0
Mar 11, 2026 10.66 10.66 10.66 10.66 0 0
Mar 10, 2026 10.66 10.66 10.66 10.66 0 0
Mar 09, 2026 10.66 10.66 10.66 10.66 0 0
Mar 06, 2026 10.66 10.66 10.66 10.66 0 0
Mar 05, 2026 10.64 10.66 10.64 10.66 0.19% 1000
Mar 04, 2026 10.56 10.56 10.56 10.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 5 minutes

06:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).