Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 39m
Market closed

Pre-market opens in 1 day 12 hours 9 minutes
Main market opens in 1 day 17 hours 39 minutes

15:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M11

FSX
0.038199998 EUR
0.0008
2.05%
Last update Apr 2, 4:03 PM CEST
Market closed
Day range
0.037999999
0.039999999
Previous close
0.039000001
Open
0.037999999
Access this stock data via API
Subscribe
First Graphene Limited
0.04
0.00
2.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.037999999 0.039999999 0.037999999 0.038199998 0.53% 135613
Apr 01, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 20761
Mar 31, 2026 0.035399999 0.035399999 0.035399999 0.035399999 0 20761
Mar 30, 2026 0.034600001 0.034600001 0.034600001 0.034600001 0 0
Mar 27, 2026 0.037000000 0.038800001 0.037000000 0.037200000 0.54% 20761
Mar 26, 2026 0.038800001 0.038800001 0.038800001 0.038800001 0 0
Mar 25, 2026 0.037799999 0.037799999 0.037799999 0.037799999 0 0
Mar 24, 2026 0.037400000 0.037400000 0.037400000 0.037400000 0 7300
Mar 23, 2026 0.039600000 0.039600000 0.039600000 0.039600000 0 7300
Mar 20, 2026 0.037200000 0.041200001 0.037200000 0.041200001 10.75% 12135
Mar 19, 2026 0.039000001 0.039000001 0.038800001 0.038800001 -0.51% 1000
Mar 18, 2026 0.042199999 0.042199999 0.042199999 0.042199999 0 0
Mar 17, 2026 0.040199999 0.040199999 0.040199999 0.040199999 0 6500
Mar 16, 2026 0.039200000 0.043800000 0.039200000 0.043800000 11.73% 5000
Mar 13, 2026 0.038800001 0.039999999 0.038800001 0.039999999 3.09% 10000
Mar 12, 2026 0.039799999 0.039799999 0.039799999 0.039799999 0 0
Mar 11, 2026 0.039200000 0.039200000 0.039200000 0.039200000 0 0
Mar 10, 2026 0.037000000 0.041600000 0.037000000 0.041600000 12.43% 52000
Mar 09, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 300000
Mar 06, 2026 0.041800000 0.041800000 0.041000001 0.041000001 -1.91% 315100
Mar 05, 2026 0.045000002 0.045000002 0.043000001 0.043000001 -4.44% 120000
Mar 04, 2026 0.040800001 0.040800001 0.040800001 0.040800001 0 210400
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 9 minutes

21:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).