Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.038800001 | 0.038800001 | 0.037000000 | 0.037000000 | -4.64% | 20914 |
| Dec 12, 2025 | 0.037000000 | 0.040600002 | 0.037000000 | 0.039799999 | 7.57% | 17000 |
| Dec 11, 2025 | 0.039600000 | 0.039600000 | 0.039600000 | 0.039600000 | 0 | 30752 |
| Dec 10, 2025 | 0.037799999 | 0.037799999 | 0.037799999 | 0.037799999 | 0 | 75000 |
| Dec 09, 2025 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 75000 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 75000 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 75000 |
| Dec 04, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 75000 |
| Dec 03, 2025 | 0.038600001 | 0.040600002 | 0.038600001 | 0.040600002 | 5.18% | 75000 |
| Dec 02, 2025 | 0.039999999 | 0.041000001 | 0.039600000 | 0.041000001 | 2.50% | 180001 |
| Dec 01, 2025 | 0.038199998 | 0.042800002 | 0.038199998 | 0.042800002 | 12.04% | 55000 |
| Nov 28, 2025 | 0.041600000 | 0.041999999 | 0.039400000 | 0.039799999 | -4.33% | 176750 |
| Nov 27, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Nov 26, 2025 | 0.037799999 | 0.037799999 | 0.037799999 | 0.037799999 | 0 | 131412 |
| Nov 25, 2025 | 0.035799999 | 0.039400000 | 0.035799999 | 0.039400000 | 10.06% | 131412 |
| Nov 24, 2025 | 0.039000001 | 0.043200001 | 0.039000001 | 0.043200001 | 10.77% | 5280 |
| Nov 21, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 609 |
| Nov 20, 2025 | 0.037200000 | 0.041000001 | 0.037200000 | 0.041000001 | 10.22% | 609 |
| Nov 19, 2025 | 0.036800001 | 0.036800001 | 0.036800001 | 0.036800001 | 0 | 148522 |
| Nov 18, 2025 | 0.039799999 | 0.039799999 | 0.038800001 | 0.039000001 | -2.01% | 148522 |
| Nov 17, 2025 | 0.047200002 | 0.047200002 | 0.044199999 | 0.044199999 | -6.36% | 183800 |
Access
/time_series
data via our API — starting from the
Basic plan.