Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 57m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,345.54 -0.65%
- EUR/USD 1.18 0.49%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.41 -0.94%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,345.54 -0.65%
- EUR/USD 1.18 0.49%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.41 -0.94%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 57 minutes
15:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TotalEnergies SE
1,578.35999
MXN
112.86
6.67%
Last update Apr 16, 9:48 AM CST
Day range
Previous close
1,691.21997
Open
1,578.35999
Access this stock data via API
Subscribe
TotalEnergies SE
1,578.36
112.86
6.67%
Main market
Exchange is currently active.
Closing in 1 hour 57 minutes
13:02
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).