Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 47255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 1h 49m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.40 -0.12%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,051.40 -0.12%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 20 hours 19 minutes
Main market opens in 2 days 1 hour 49 minutes
07:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TotalEnergies SE
1,691.21997
MXN
325.5399
23.84%
Last update Mar 30, 9:50 AM CST
Day range
Previous close
1,365.68005
Open
1,691.21997
Access this stock data via API
Subscribe
TotalEnergies SE
1,691.22
325.54
23.84%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 49 minutes
05:40
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).