SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG) - Historical data, historical prices

United States

closing in 3h 9m

33.51500 EUR

0.18

0.54%

Last update May 22, 5:30 PM CEST

Post-market

Day range

33.51500

33.38000

33.55000

Previous close

33.33500

Open

33.45000

Access this ETF data via API

SPDR S&P Global Dividend Aristocrats UCITS ET...

33.52

0.18

0.54%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	33.45	33.55	33.38	33.52	0.19%	22628
May 21, 2026	33.30	33.40	33.17	33.34	0.12%	21376
May 20, 2026	33.08	33.32	33.08	33.29	0.60%	20628
May 19, 2026	33.08	33.18	33	33.16	0.23%	26943
May 18, 2026	32.67	33.02	32.60	33	1.01%	62478
May 15, 2026	33.01	33.01	32.77	32.84	-0.52%	52753
May 14, 2026	32.83	33.08	32.80	33.08	0.76%	39222
May 13, 2026	32.82	32.85	32.70	32.70	-0.38%	51501
May 12, 2026	32.79	32.88	32.66	32.75	-0.14%	51563
May 11, 2026	32.91	33.06	32.85	32.88	-0.11%	104331
May 08, 2026	32.99	32.99	32.87	32.93	-0.17%	43248
May 07, 2026	33.27	33.27	32.96	33.05	-0.65%	57258
May 06, 2026	33.52	33.59	33.28	33.59	0.21%	121684
May 05, 2026	33.40	33.48	33.33	33.47	0.21%	21589
May 04, 2026	33.62	33.63	33.35	33.42	-0.59%	49937
Apr 30, 2026	33	33.46	32.98	33.46	1.39%	15235
Apr 29, 2026	33.32	33.32	33.04	33.04	-0.86%	26676
Apr 28, 2026	33.21	33.38	33.21	33.29	0.24%	33605
Apr 27, 2026	33.03	33.19	33	33.09	0.18%	30070
Apr 24, 2026	33.24	33.24	33.13	33.14	-0.29%	52496
Apr 23, 2026	33.01	33.25	32.98	33.20	0.59%	37336
Apr 22, 2026	33.09	33.14	33.04	33.06	-0.09%	35410

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P Global Dividend Aristocrats UCITS ETF