Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.83 | 30.83 | 30.57 | 30.57 | -0.84% | 13336 |
| Jul 10, 2025 | 30.72 | 30.96 | 30.69 | 30.88 | 0.50% | 9819 |
| Jul 09, 2025 | 30.61 | 30.77 | 30.57 | 30.70 | 0.28% | 17678 |
| Jul 08, 2025 | 30.49 | 30.66 | 30.38 | 30.63 | 0.48% | 23435 |
| Jul 07, 2025 | 30.50 | 30.64 | 30.37 | 30.37 | -0.43% | 26654 |
| Jul 04, 2025 | 30.52 | 30.54 | 30.28 | 30.28 | -0.77% | 18881 |
| Jul 03, 2025 | 30.55 | 30.69 | 30.53 | 30.68 | 0.43% | 15432 |
| Jul 02, 2025 | 30.48 | 30.51 | 30.32 | 30.42 | -0.18% | 21083 |
| Jul 01, 2025 | 29.94 | 30.26 | 29.80 | 30.24 | 1.02% | 26356 |
| Jun 30, 2025 | 30.03 | 30.07 | 29.89 | 29.92 | -0.37% | 10373 |
| Jun 27, 2025 | 30.04 | 30.06 | 29.96 | 30.03 | -0.05% | 14740 |
| Jun 26, 2025 | 29.82 | 30.01 | 29.76 | 30.01 | 0.65% | 15225 |
| Jun 25, 2025 | 30.18 | 30.22 | 29.86 | 29.96 | -0.71% | 19570 |
| Jun 24, 2025 | 30.18 | 30.20 | 30.06 | 30.11 | -0.22% | 9027 |
| Jun 23, 2025 | 29.92 | 30.08 | 29.88 | 29.94 | 0.08% | 22954 |
| Jun 20, 2025 | 29.90 | 30.07 | 29.86 | 29.98 | 0.28% | 27908 |
| Jun 19, 2025 | 29.96 | 29.96 | 29.80 | 29.91 | -0.17% | 3489 |
| Jun 18, 2025 | 29.98 | 30.06 | 29.94 | 30.01 | 0.12% | 13728 |
| Jun 17, 2025 | 29.95 | 30.08 | 29.92 | 30.05 | 0.35% | 18218 |
| Jun 16, 2025 | 30.14 | 30.25 | 30.10 | 30.20 | 0.18% | 29655 |
| Jun 13, 2025 | 30.04 | 30.26 | 30 | 30.13 | 0.30% | 18763 |