Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 58 | 58 | 56.80 | 57.20 | -1.38% | 34348 |
| May 20, 2025 | 58.20 | 58.20 | 57.20 | 57.90 | -0.52% | 21695 |
| May 19, 2025 | 56.70 | 58.30 | 56.70 | 58.30 | 2.82% | 3031 |
| May 16, 2025 | 56.10 | 56.30 | 56.10 | 56.20 | 0.18% | 7000 |
| May 15, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 2 |
| May 14, 2025 | 55.80 | 56.80 | 55.80 | 56.50 | 1.25% | 33600 |
| May 13, 2025 | 54.80 | 55 | 54.80 | 55 | 0.36% | 2400 |
| May 12, 2025 | 55.20 | 55.40 | 55 | 55.40 | 0.36% | 6500 |
| May 09, 2025 | 55 | 55 | 55 | 55 | 0 | 6000 |
| May 08, 2025 | 55 | 55 | 55 | 55 | 0 | 534 |
| May 07, 2025 | 55 | 55.20 | 54.90 | 55.20 | 0.36% | 6613 |
| May 06, 2025 | 55 | 55.20 | 55 | 55.20 | 0.36% | 24600 |
| May 05, 2025 | 55 | 55.20 | 55 | 55 | 0 | 11319 |
| May 02, 2025 | 56.10 | 56.10 | 55.50 | 56 | -0.18% | 5150 |
| Apr 30, 2025 | 56 | 57.40 | 56 | 57.40 | 2.50% | 101 |
| Apr 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 2000 |
| Apr 28, 2025 | 56 | 56.80 | 56 | 56.50 | 0.89% | 19750 |
| Apr 25, 2025 | 56 | 57.50 | 55.50 | 57.50 | 2.68% | 10292 |
| Apr 24, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 1 |
| Apr 23, 2025 | 54.30 | 55 | 54.10 | 54.90 | 1.10% | 19000 |
| Apr 22, 2025 | 53 | 53.40 | 52.80 | 53.20 | 0.38% | 13750 |
| Apr 21, 2025 | 54.20 | 54.20 | 53.50 | 54 | -0.37% | 6020 |